日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 301,600 | +0 (+0.0%) |
288,000
|
199,800
|
437,800
|
6
|
0 |
2023/12/30 | 301,600 | --- |
288,000
|
199,800
|
437,800
|
6
|
0 |
2023/12/27 | 301,600 | +0 (+0.0%) |
288,000
|
199,800
|
437,800
|
6
|
N/A |
2023/12/26 | 301,600 | +0 (+0.0%) |
288,000
|
199,800
|
437,800
|
6
|
N/A |
2023/12/25 | 301,600 | +0 (+0.0%) |
288,000
|
199,800
|
437,800
|
6
|
N/A |
2023/12/24 | 301,600 | -6,800 (-2.2%) |
288,000
|
199,800
|
437,800
|
6
|
0 |
2023/12/23 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/22 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/21 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/20 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/19 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/18 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/17 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/16 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/15 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/14 | 308,400 | +12,080 (+4.08%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/13 | 296,320 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/12 | 296,320 | +12,087 (+4.25%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/11 | 284,233 | -7,247 (-2.49%) |
248,000
|
199,800
|
437,800
|
6
|
1以上 |
2023/12/10 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/09 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
1以上 |
2023/12/08 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/07 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/06 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/05 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/04 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/03 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/02 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/01 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/11/30 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/11/29 | 291,480 | -16,920 (-5.49%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/11/28 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/27 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/26 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/25 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/24 | 308,400 | -8,972 (-2.83%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/23 | 317,372 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
5
|
0 |
2023/11/22 | 317,372 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
5
|
0 |
2023/11/21 | 317,372 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
5
|
1以上 |
2023/11/20 | 317,372 | -18,403 (-5.48%) |
348,000
|
199,800
|
437,800
|
5
|
0 |
2023/11/19 | 335,775 | +0 (+0.0%) |
352,750
|
199,800
|
437,800
|
4
|
0 |
2023/11/18 | 335,775 | +0 (+0.0%) |
352,750
|
199,800
|
437,800
|
4
|
0 |
2023/11/17 | 335,775 | +0 (+0.0%) |
352,750
|
199,800
|
437,800
|
4
|
0 |
2023/11/16 | 335,775 | +0 (+0.0%) |
352,750
|
199,800
|
437,800
|
4
|
0 |
2023/11/15 | 335,775 | +0 (+0.0%) |
352,750
|
199,800
|
437,800
|
4
|
0 |
2023/11/14 | 335,775 | +0 (+0.0%) |
352,750
|
199,800
|
437,800
|
4
|
0 |
2023/11/13 | 335,775 | +0 (+0.0%) |
352,750
|
199,800
|
437,800
|
4
|
0 |
2023/11/12 | 335,775 | +39,325 (+13.27%) |
352,750
|
199,800
|
437,800
|
4
|
0 |
2023/11/11 | 296,450 | +0 (+0.0%) |
282,900
|
199,800
|
437,800
|
6
|
0 |
2023/11/10 | 296,450 | +0 (+0.0%) |
282,900
|
199,800
|
437,800
|
6
|
0 |
2023/11/09 | 296,450 | +12,210 (+4.3%) |
282,900
|
199,800
|
437,800
|
6
|
1以上 |
2023/11/08 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/11/07 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/11/06 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/11/05 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/11/04 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/11/03 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/11/02 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/11/01 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/10/31 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/10/30 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/10/29 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/10/28 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/10/27 | 284,240 | +0 (+0.0%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/10/26 | 284,240 | -44,293 (-13.48%) |
217,800
|
199,800
|
437,800
|
5
|
0 |
2023/10/25 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/24 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/23 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/22 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/21 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/20 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/19 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/18 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/17 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/16 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/15 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/14 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/13 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/12 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/11 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/10 | 328,533 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/09 | 328,533 | -2,167 (-0.66%) |
348,000
|
199,800
|
437,800
|
3
|
0 |
2023/10/08 | 330,700 | +37,340 (+12.73%) |
342,600
|
199,800
|
437,800
|
4
|
0 |
2023/10/07 | 293,360 | +0 (+0.0%) |
277,940
|
199,800
|
437,800
|
6
|
0 |
2023/10/06 | 293,360 | +0 (+0.0%) |
277,940
|
199,800
|
437,800
|
6
|
1以上 |
2023/10/05 | 293,360 | +0 (+0.0%) |
277,940
|
199,800
|
437,800
|
6
|
1以上 |
2023/10/04 | 293,360 | +0 (+0.0%) |
277,940
|
199,800
|
437,800
|
6
|
0 |
2023/10/03 | 293,360 | +6,480 (+2.26%) |
277,940
|
199,800
|
437,800
|
6
|
0 |
2023/10/02 | 286,880 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
7
|
0 |
2023/10/01 | 286,880 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
7
|
0 |
2023/09/30 | 286,880 | +3,910 (+1.38%) |
248,000
|
199,800
|
437,800
|
7
|
1以上 |
2023/09/29 | 282,970 | +0 (+0.0%) |
251,800
|
199,800
|
437,800
|
8
|
0 |
2023/09/28 | 282,970 | +0 (+0.0%) |
251,800
|
199,800
|
437,800
|
8
|
0 |
2023/09/27 | 282,970 | +9,290 (+3.39%) |
251,800
|
199,800
|
437,800
|
8
|
1以上 |
2023/09/26 | 273,680 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
7
|
0 |
2023/09/25 | 273,680 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
7
|
0 |
2023/09/24 | 273,680 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
7
|
0 |
2023/09/23 | 273,680 | +27,354 (+11.1%) |
248,000
|
199,800
|
437,800
|
7
|
0 |
2023/09/22 | 246,326 | +0 (+0.0%) |
233,340
|
199,800
|
337,200
|
6
|
0 |
2023/09/21 | 246,326 | +0 (+0.0%) |
233,340
|
199,800
|
337,200
|
6
|
0 |
2023/09/20 | 246,326 | +0 (+0.0%) |
233,340
|
199,800
|
337,200
|
6
|
0 |
2023/09/19 | 246,326 | +11,189 (+4.76%) |
233,340
|
199,800
|
337,200
|
6
|
0 |
2023/09/18 | 235,137 | +0 (+0.0%) |
218,680
|
168,000
|
337,200
|
7
|
0 |
2023/09/17 | 235,137 | -3,928 (-1.64%) |
218,680
|
168,000
|
337,200
|
7
|
0 |
2023/09/16 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
1以上 |
2023/09/15 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/14 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
1以上 |
2023/09/13 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/12 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/11 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/10 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/09 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/08 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/07 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/06 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/05 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/04 | 239,065 | +0 (+0.0%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/03 | 239,065 | -2,159 (-0.9%) |
233,340
|
168,000
|
337,200
|
8
|
0 |
2023/09/02 | 241,224 | +0 (+0.0%) |
248,000
|
168,000
|
337,200
|
9
|
0 |
2023/09/01 | 241,224 | -6,441 (-2.6%) |
248,000
|
168,000
|
337,200
|
9
|
0 |
2023/08/31 | 247,665 | +0 (+0.0%) |
255,600
|
168,000
|
337,200
|
7
|
1以上 |
2023/08/30 | 247,665 | +0 (+0.0%) |
255,600
|
168,000
|
337,200
|
7
|
0 |
2023/08/29 | 247,665 | +19,493 (+8.54%) |
255,600
|
168,000
|
337,200
|
7
|
0 |
2023/08/28 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/27 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/26 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/25 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/24 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/23 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/22 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/21 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/20 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/19 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/18 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/17 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/16 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/15 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/14 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/13 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/12 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/11 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/10 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/09 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/08 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/07 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/06 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/05 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/04 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/03 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/02 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/08/01 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/31 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/30 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/29 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/28 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/27 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/26 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/25 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/24 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/23 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/22 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/21 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/20 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/19 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/18 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/17 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/16 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/15 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/14 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/13 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/12 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/11 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/10 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/09 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/08 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/07 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/06 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/05 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/04 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/03 | 228,172 | +14,401 (+6.74%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/07/02 | 213,771 | +0 (+0.0%) |
199,800
|
168,000
|
266,560
|
7
|
0 |
2023/07/01 | 213,771 | +0 (+0.0%) |
199,800
|
168,000
|
266,560
|
7
|
0 |
2023/06/30 | 213,771 | +0 (+0.0%) |
199,800
|
168,000
|
266,560
|
7
|
1以上 |
2023/06/29 | 213,771 | +0 (+0.0%) |
199,800
|
168,000
|
266,560
|
7
|
0 |
2023/06/28 | 213,771 | +0 (+0.0%) |
199,800
|
168,000
|
266,560
|
7
|
0 |
2023/06/27 | 213,771 | -14,401 (-6.31%) |
199,800
|
168,000
|
266,560
|
7
|
0 |
2023/06/26 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/06/25 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/06/24 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/06/23 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/06/22 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/06/21 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/06/20 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/06/19 | 228,172 | +0 (+0.0%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/06/18 | 228,172 | -11,471 (-4.79%) |
248,000
|
168,000
|
266,560
|
5
|
0 |
2023/06/17 | 239,643 | -14,329 (-5.64%) |
253,250
|
168,000
|
297,000
|
6
|
0 |
2023/06/16 | 253,972 | +0 (+0.0%) |
258,500
|
199,800
|
297,000
|
5
|
0 |
2023/06/15 | 253,972 | +0 (+0.0%) |
258,500
|
199,800
|
297,000
|
5
|
1以上 |
2023/06/14 | 253,972 | +0 (+0.0%) |
258,500
|
199,800
|
297,000
|
5
|
0 |
2023/06/13 | 253,972 | +0 (+0.0%) |
258,500
|
199,800
|
297,000
|
5
|
0 |
2023/06/12 | 253,972 | +0 (+0.0%) |
258,500
|
199,800
|
297,000
|
5
|
0 |
2023/06/11 | 253,972 | +0 (+0.0%) |
258,500
|
199,800
|
297,000
|
5
|
0 |
2023/06/10 | 253,972 | +0 (+0.0%) |
258,500
|
199,800
|
297,000
|
5
|
0 |
2023/06/09 | 253,972 | +0 (+0.0%) |
258,500
|
199,800
|
297,000
|
5
|
0 |
2023/06/08 | 253,972 | +0 (+0.0%) |
258,500
|
199,800
|
297,000
|
5
|
0 |
2023/06/07 | 253,972 | +5,662 (+2.28%) |
258,500
|
199,800
|
297,000
|
5
|
0 |
2023/06/06 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/06/05 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/06/04 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
1以上 |
2023/06/03 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/06/02 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/06/01 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/31 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/30 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/29 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/28 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/27 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/26 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/25 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/24 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/23 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/22 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/21 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/20 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/19 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/18 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/17 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/16 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/15 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/14 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
0 |
2023/05/13 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
N/A |
2023/05/12 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
N/A |
2023/05/11 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
N/A |
2023/05/10 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
N/A |
2023/05/09 | 248,310 | +0 (+0.0%) |
253,250
|
199,800
|
297,000
|
6
|
N/A |