日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/30 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
2023/12/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
2023/12/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
2023/12/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/15 | 437,800 | -16,055 (-3.54%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/14 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/13 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/12 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
1以上 |
2023/12/11 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/10 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/09 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/08 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/07 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/06 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/05 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/04 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/03 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/02 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/12/01 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/11/30 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/11/29 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/11/28 | 453,855 | -7,225 (-1.57%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/11/27 | 461,080 | +0 (+0.0%) |
469,911
|
437,800
|
489,980
|
5
|
0 |
2023/11/26 | 461,080 | +0 (+0.0%) |
469,911
|
437,800
|
489,980
|
5
|
0 |
2023/11/25 | 461,080 | +0 (+0.0%) |
469,911
|
437,800
|
489,980
|
5
|
1以上 |
2023/11/24 | 461,080 | +0 (+0.0%) |
469,911
|
437,800
|
489,980
|
5
|
0 |
2023/11/23 | 461,080 | +0 (+0.0%) |
469,911
|
437,800
|
489,980
|
5
|
0 |
2023/11/22 | 461,080 | +0 (+0.0%) |
469,911
|
437,800
|
489,980
|
5
|
0 |
2023/11/21 | 461,080 | +0 (+0.0%) |
469,911
|
437,800
|
489,980
|
5
|
0 |
2023/11/20 | 461,080 | +7,225 (+1.59%) |
469,911
|
437,800
|
489,980
|
5
|
0 |
2023/11/19 | 453,855 | +0 (+0.0%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/11/18 | 453,855 | +16,055 (+3.67%) |
453,855
|
437,800
|
469,911
|
4
|
0 |
2023/11/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/05 | 437,800 | +32,835 (+8.11%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/04 | 404,965 | +0 (+0.0%) |
404,965
|
372,130
|
437,800
|
4
|
0 |
2023/11/03 | 404,965 | +0 (+0.0%) |
404,965
|
372,130
|
437,800
|
4
|
0 |
2023/11/02 | 404,965 | -2,387 (-0.59%) |
404,965
|
372,130
|
437,800
|
4
|
1以上 |
2023/11/01 | 407,352 | +0 (+0.0%) |
416,900
|
372,130
|
437,800
|
5
|
0 |
2023/10/31 | 407,352 | +0 (+0.0%) |
416,900
|
372,130
|
437,800
|
5
|
0 |
2023/10/30 | 407,352 | +0 (+0.0%) |
416,900
|
372,130
|
437,800
|
5
|
1以上 |
2023/10/29 | 407,352 | +16,318 (+4.17%) |
416,900
|
372,130
|
437,800
|
5
|
0 |
2023/10/28 | 391,034 | +0 (+0.0%) |
372,130
|
350,240
|
437,800
|
7
|
0 |
2023/10/27 | 391,034 | +0 (+0.0%) |
372,130
|
350,240
|
437,800
|
7
|
0 |
2023/10/26 | 391,034 | +0 (+0.0%) |
372,130
|
350,240
|
437,800
|
7
|
1以上 |
2023/10/25 | 391,034 | -43,780 (-10.07%) |
372,130
|
350,240
|
437,800
|
7
|
0 |
2023/10/24 | 434,814 | +0 (+0.0%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/23 | 434,814 | +0 (+0.0%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/22 | 434,814 | +0 (+0.0%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/21 | 434,814 | +0 (+0.0%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/20 | 434,814 | +0 (+0.0%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/19 | 434,814 | +0 (+0.0%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/18 | 434,814 | +37,526 (+9.45%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/17 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/16 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/15 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/14 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/13 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/12 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/11 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/10 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/09 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/08 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/07 | 397,288 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/06 | 397,288 | -12,509 (-3.05%) |
394,020
|
350,240
|
437,800
|
7
|
0 |
2023/10/05 | 409,797 | -25,017 (-5.75%) |
416,900
|
350,240
|
437,800
|
7
|
0 |
2023/10/04 | 434,814 | +0 (+0.0%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/03 | 434,814 | +0 (+0.0%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/02 | 434,814 | +0 (+0.0%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/10/01 | 434,814 | -9,581 (-2.16%) |
437,800
|
416,900
|
437,800
|
7
|
0 |
2023/09/30 | 444,395 | +0 (+0.0%) |
437,800
|
416,900
|
511,460
|
8
|
0 |
2023/09/29 | 444,395 | +8,209 (+1.88%) |
437,800
|
416,900
|
511,460
|
8
|
0 |
2023/09/28 | 436,186 | +19,154 (+4.59%) |
437,800
|
372,130
|
511,460
|
8
|
1以上 |
2023/09/27 | 417,032 | -1,793 (-0.43%) |
405,460
|
372,130
|
511,460
|
8
|
0 |
2023/09/26 | 418,825 | +0 (+0.0%) |
405,460
|
372,130
|
525,800
|
8
|
0 |
2023/09/25 | 418,825 | +0 (+0.0%) |
405,460
|
372,130
|
525,800
|
8
|
0 |
2023/09/24 | 418,825 | +0 (+0.0%) |
405,460
|
372,130
|
525,800
|
8
|
0 |
2023/09/23 | 418,825 | +0 (+0.0%) |
405,460
|
372,130
|
525,800
|
8
|
0 |
2023/09/22 | 418,825 | +0 (+0.0%) |
405,460
|
372,130
|
525,800
|
8
|
0 |
2023/09/21 | 418,825 | -8,208 (-1.92%) |
405,460
|
372,130
|
525,800
|
8
|
0 |
2023/09/20 | 427,033 | -19,154 (-4.29%) |
427,350
|
372,130
|
525,800
|
8
|
0 |
2023/09/19 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/09/18 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/09/17 | 446,187 | +932 (+0.21%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/09/16 | 445,255 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
9
|
0 |
2023/09/15 | 445,255 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
9
|
0 |
2023/09/14 | 445,255 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
9
|
1以上 |
2023/09/13 | 445,255 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
9
|
0 |
2023/09/12 | 445,255 | +24,322 (+5.78%) |
437,800
|
416,900
|
525,800
|
9
|
0 |
2023/09/11 | 420,933 | +0 (+0.0%) |
416,900
|
372,130
|
525,800
|
9
|
0 |
2023/09/10 | 420,933 | +0 (+0.0%) |
416,900
|
372,130
|
525,800
|
9
|
0 |
2023/09/09 | 420,933 | +0 (+0.0%) |
416,900
|
372,130
|
525,800
|
9
|
0 |
2023/09/08 | 420,933 | +0 (+0.0%) |
416,900
|
372,130
|
525,800
|
9
|
0 |
2023/09/07 | 420,933 | +0 (+0.0%) |
416,900
|
372,130
|
525,800
|
9
|
0 |
2023/09/06 | 420,933 | +0 (+0.0%) |
416,900
|
372,130
|
525,800
|
9
|
0 |
2023/09/05 | 420,933 | -24,322 (-5.46%) |
416,900
|
372,130
|
525,800
|
9
|
0 |
2023/09/04 | 445,255 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
9
|
0 |
2023/09/03 | 445,255 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
9
|
0 |
2023/09/02 | 445,255 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
9
|
0 |
2023/09/01 | 445,255 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
9
|
0 |
2023/08/31 | 445,255 | +14,593 (+3.39%) |
437,800
|
416,900
|
525,800
|
9
|
0 |
2023/08/30 | 430,662 | +892 (+0.21%) |
437,800
|
372,130
|
525,800
|
9
|
0 |
2023/08/29 | 429,770 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/28 | 429,770 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/27 | 429,770 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/26 | 429,770 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/25 | 429,770 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/24 | 429,770 | -16,417 (-3.68%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/23 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/22 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/21 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/20 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/19 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/18 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/17 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/16 | 446,187 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/15 | 446,187 | -1,100 (-0.25%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/14 | 447,287 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/13 | 447,287 | +0 (+0.0%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/12 | 447,287 | +11,766 (+2.7%) |
437,800
|
416,900
|
525,800
|
8
|
0 |
2023/08/11 | 435,521 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/10 | 435,521 | -1,100 (-0.25%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/09 | 436,621 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/08 | 436,621 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/07 | 436,621 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/06 | 436,621 | +0 (+0.0%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/05 | 436,621 | -12,866 (-2.86%) |
437,800
|
372,130
|
525,800
|
8
|
0 |
2023/08/04 | 449,487 | +0 (+0.0%) |
442,200
|
416,900
|
525,800
|
8
|
0 |
2023/08/03 | 449,487 | +0 (+0.0%) |
442,200
|
416,900
|
525,800
|
8
|
0 |
2023/08/02 | 449,487 | +0 (+0.0%) |
442,200
|
416,900
|
525,800
|
8
|
0 |
2023/08/01 | 449,487 | +0 (+0.0%) |
442,200
|
416,900
|
525,800
|
8
|
0 |
2023/07/31 | 449,487 | +0 (+0.0%) |
442,200
|
416,900
|
525,800
|
8
|
0 |
2023/07/30 | 449,487 | +0 (+0.0%) |
442,200
|
416,900
|
525,800
|
8
|
0 |
2023/07/29 | 449,487 | +0 (+0.0%) |
442,200
|
416,900
|
525,800
|
8
|
0 |
2023/07/28 | 449,487 | +0 (+0.0%) |
442,200
|
416,900
|
525,800
|
8
|
0 |
2023/07/27 | 449,487 | +11,055 (+2.52%) |
442,200
|
416,900
|
525,800
|
8
|
0 |
2023/07/26 | 438,432 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/25 | 438,432 | -2,613 (-0.59%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/24 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/23 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/22 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/21 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/20 | 441,045 | -11,055 (-2.45%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/19 | 452,100 | +0 (+0.0%) |
442,200
|
437,800
|
525,800
|
8
|
0 |
2023/07/18 | 452,100 | +0 (+0.0%) |
442,200
|
437,800
|
525,800
|
8
|
0 |
2023/07/17 | 452,100 | +0 (+0.0%) |
442,200
|
437,800
|
525,800
|
8
|
0 |
2023/07/16 | 452,100 | +0 (+0.0%) |
442,200
|
437,800
|
525,800
|
8
|
0 |
2023/07/15 | 452,100 | +0 (+0.0%) |
442,200
|
437,800
|
525,800
|
8
|
0 |
2023/07/14 | 452,100 | +5,583 (+1.25%) |
442,200
|
437,800
|
525,800
|
8
|
0 |
2023/07/13 | 446,517 | +5,472 (+1.24%) |
437,800
|
401,940
|
525,800
|
8
|
0 |
2023/07/12 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/11 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/10 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/09 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/08 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/07 | 441,045 | +0 (+0.0%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/06 | 441,045 | -5,582 (-1.25%) |
437,800
|
394,020
|
525,800
|
8
|
0 |
2023/07/05 | 446,627 | -81 (-0.02%) |
442,200
|
394,020
|
525,800
|
8
|
0 |
2023/07/04 | 446,708 | -6,270 (-1.38%) |
442,525
|
394,020
|
525,800
|
8
|
0 |
2023/07/03 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/07/02 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
1以上 |
2023/07/01 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/30 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/29 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/28 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/27 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/26 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/25 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/24 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/23 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/22 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/21 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/20 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/19 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/18 | 452,978 | +0 (+0.0%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/17 | 452,978 | -6,116 (-1.33%) |
438,450
|
437,800
|
525,800
|
7
|
0 |
2023/06/16 | 459,094 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
9
|
0 |
2023/06/15 | 459,094 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
9
|
0 |
2023/06/14 | 459,094 | -1,491 (-0.32%) |
446,600
|
437,800
|
525,800
|
9
|
1以上 |
2023/06/13 | 460,585 | +599 (+0.13%) |
446,600
|
437,800
|
525,800
|
10
|
0 |
2023/06/12 | 459,986 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
11
|
0 |
2023/06/11 | 459,986 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
11
|
1以上 |
2023/06/10 | 459,986 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
11
|
1以上 |
2023/06/09 | 459,986 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
11
|
0 |
2023/06/08 | 459,986 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
11
|
0 |
2023/06/07 | 459,986 | +6,781 (+1.5%) |
446,600
|
437,800
|
525,800
|
11
|
0 |
2023/06/06 | 453,205 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
9
|
0 |
2023/06/05 | 453,205 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
9
|
0 |
2023/06/04 | 453,205 | -6,781 (-1.47%) |
446,600
|
437,800
|
525,800
|
9
|
0 |
2023/06/03 | 459,986 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
11
|
0 |
2023/06/02 | 459,986 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
11
|
0 |
2023/06/01 | 459,986 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
11
|
1以上 |
2023/05/31 | 459,986 | -2,154 (-0.47%) |
446,600
|
437,800
|
525,800
|
11
|
0 |
2023/05/30 | 462,140 | +0 (+0.0%) |
450,300
|
437,800
|
525,800
|
10
|
0 |
2023/05/29 | 462,140 | +0 (+0.0%) |
450,300
|
437,800
|
525,800
|
10
|
0 |
2023/05/28 | 462,140 | +7,090 (+1.56%) |
450,300
|
437,800
|
525,800
|
10
|
0 |
2023/05/27 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/26 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/25 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/24 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/23 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/22 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/21 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/20 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/19 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/18 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/17 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/16 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/15 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/14 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
0 |
2023/05/13 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
N/A |
2023/05/12 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
N/A |
2023/05/11 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
N/A |
2023/05/10 | 455,050 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
8
|
N/A |
2023/05/09 | 455,050 | -1,190 (-0.26%) |
446,600
|
437,800
|
525,800
|
8
|
N/A |
2023/05/08 | 456,240 | +0 (+0.0%) |
450,300
|
437,800
|
525,800
|
10
|
N/A |
2023/05/07 | 456,240 | +0 (+0.0%) |
450,300
|
437,800
|
525,800
|
10
|
N/A |