日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2023/12/30 | 362,194 | --- |
348,000
|
327,800
|
417,780
|
7
|
0 |
2023/12/27 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
N/A |
2023/12/26 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
N/A |
2023/12/25 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
N/A |
2023/12/24 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/23 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/22 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/21 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/20 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/19 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/18 | 367,926 | +15,025 (+4.26%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/17 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/16 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/15 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
1以上 |
2023/12/14 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/13 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/12 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/11 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/10 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/09 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/08 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/07 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/06 | 352,901 | -9,619 (-2.65%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/05 | 362,520 | -9,620 (-2.59%) |
348,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/04 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/12/03 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/12/02 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/12/01 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/11/30 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/11/29 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/11/28 | 372,140 | +19,239 (+5.45%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/11/27 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/26 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/25 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/24 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/23 | 352,901 | -9,295 (-2.57%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/22 | 362,196 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
9
|
0 |
2023/11/21 | 362,196 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
9
|
0 |
2023/11/20 | 362,196 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
9
|
1以上 |
2023/11/19 | 362,196 | -8,551 (-2.31%) |
348,000
|
307,824
|
436,560
|
9
|
0 |
2023/11/18 | 370,747 | -8,550 (-2.25%) |
348,000
|
307,824
|
436,560
|
9
|
0 |
2023/11/17 | 379,297 | +0 (+0.0%) |
384,780
|
338,000
|
436,560
|
9
|
0 |
2023/11/16 | 379,297 | +8,550 (+2.31%) |
384,780
|
338,000
|
436,560
|
9
|
0 |
2023/11/15 | 370,747 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
9
|
0 |
2023/11/14 | 370,747 | +8,551 (+2.36%) |
348,000
|
307,824
|
436,560
|
9
|
0 |
2023/11/13 | 362,196 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
9
|
1以上 |
2023/11/12 | 362,196 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
9
|
0 |
2023/11/11 | 362,196 | -6,913 (-1.87%) |
348,000
|
307,824
|
436,560
|
9
|
0 |
2023/11/10 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/11/09 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/11/08 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/11/07 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/11/06 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/11/05 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/11/04 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/11/03 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/11/02 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/11/01 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/10/31 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/10/30 | 369,109 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/10/29 | 369,109 | -8,862 (-2.34%) |
348,000
|
307,824
|
436,560
|
7
|
0 |
2023/10/28 | 377,971 | +0 (+0.0%) |
382,890
|
307,824
|
440,000
|
8
|
0 |
2023/10/27 | 377,971 | +0 (+0.0%) |
382,890
|
307,824
|
440,000
|
8
|
0 |
2023/10/26 | 377,971 | +0 (+0.0%) |
382,890
|
307,824
|
440,000
|
8
|
1以上 |
2023/10/25 | 377,971 | -19,239 (-4.84%) |
382,890
|
307,824
|
440,000
|
8
|
0 |
2023/10/24 | 397,210 | +0 (+0.0%) |
401,280
|
348,000
|
440,000
|
8
|
0 |
2023/10/23 | 397,210 | +0 (+0.0%) |
401,280
|
348,000
|
440,000
|
8
|
0 |
2023/10/22 | 397,210 | +37,512 (+10.43%) |
401,280
|
348,000
|
440,000
|
8
|
0 |
2023/10/21 | 359,698 | +0 (+0.0%) |
384,780
|
259,000
|
440,000
|
11
|
0 |
2023/10/20 | 359,698 | +0 (+0.0%) |
384,780
|
259,000
|
440,000
|
11
|
0 |
2023/10/19 | 359,698 | +0 (+0.0%) |
384,780
|
259,000
|
440,000
|
11
|
1以上 |
2023/10/18 | 359,698 | +13,992 (+4.05%) |
384,780
|
259,000
|
440,000
|
11
|
0 |
2023/10/17 | 345,706 | +0 (+0.0%) |
348,000
|
259,000
|
440,000
|
11
|
0 |
2023/10/16 | 345,706 | +0 (+0.0%) |
348,000
|
259,000
|
440,000
|
11
|
0 |
2023/10/15 | 345,706 | -2,727 (-0.78%) |
348,000
|
259,000
|
440,000
|
11
|
0 |
2023/10/14 | 348,433 | +0 (+0.0%) |
348,000
|
269,000
|
440,000
|
11
|
0 |
2023/10/13 | 348,433 | +0 (+0.0%) |
348,000
|
269,000
|
440,000
|
11
|
0 |
2023/10/12 | 348,433 | +0 (+0.0%) |
348,000
|
269,000
|
440,000
|
11
|
0 |
2023/10/11 | 348,433 | +0 (+0.0%) |
348,000
|
269,000
|
440,000
|
11
|
0 |
2023/10/10 | 348,433 | +0 (+0.0%) |
348,000
|
269,000
|
440,000
|
11
|
0 |
2023/10/09 | 348,433 | -3,000 (-0.85%) |
348,000
|
269,000
|
440,000
|
11
|
0 |
2023/10/08 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/10/07 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/10/06 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/10/05 | 351,433 | -13,992 (-3.83%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/10/04 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/10/03 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/10/02 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/10/01 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/30 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/29 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/28 | 365,425 | +13,992 (+3.98%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/27 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/26 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/25 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/24 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/23 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/22 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/21 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/20 | 351,433 | -13,992 (-3.83%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/19 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/18 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/17 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/16 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/15 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/14 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/13 | 365,425 | +0 (+0.0%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/12 | 365,425 | +13,992 (+3.98%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/11 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/10 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/09 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/08 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/07 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/06 | 351,433 | +0 (+0.0%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/05 | 351,433 | -13,992 (-3.83%) |
348,000
|
280,000
|
440,000
|
11
|
0 |
2023/09/04 | 365,425 | -1,636 (-0.45%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/03 | 367,061 | -3,273 (-0.88%) |
384,780
|
280,000
|
440,000
|
11
|
0 |
2023/09/02 | 370,334 | -12,684 (-3.31%) |
384,780
|
298,000
|
440,000
|
11
|
0 |
2023/09/01 | 383,018 | +0 (+0.0%) |
417,780
|
298,000
|
440,000
|
15
|
0 |
2023/08/31 | 383,018 | +7,695 (+2.05%) |
417,780
|
298,000
|
440,000
|
15
|
0 |
2023/08/30 | 375,323 | -4,400 (-1.16%) |
417,780
|
298,000
|
440,000
|
15
|
1以上 |
2023/08/29 | 379,723 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/28 | 379,723 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/27 | 379,723 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/26 | 379,723 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/25 | 379,723 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/24 | 379,723 | -7,695 (-1.99%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/23 | 387,418 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/22 | 387,418 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/21 | 387,418 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/20 | 387,418 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/19 | 387,418 | +0 (+0.0%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/18 | 387,418 | +3,088 (+0.8%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/17 | 384,330 | +0 (+0.0%) |
401,280
|
320,000
|
440,000
|
16
|
0 |
2023/08/16 | 384,330 | +0 (+0.0%) |
401,280
|
320,000
|
440,000
|
16
|
0 |
2023/08/15 | 384,330 | +30 (+0.01%) |
401,280
|
320,000
|
440,000
|
16
|
1以上 |
2023/08/14 | 384,300 | +1,534 (+0.4%) |
417,780
|
320,000
|
440,000
|
15
|
0 |
2023/08/13 | 382,766 | +0 (+0.0%) |
401,280
|
320,000
|
440,000
|
16
|
0 |
2023/08/12 | 382,766 | +3,607 (+0.95%) |
401,280
|
320,000
|
440,000
|
16
|
0 |
2023/08/11 | 379,159 | +0 (+0.0%) |
388,774
|
320,000
|
440,000
|
16
|
1以上 |
2023/08/10 | 379,159 | -523 (-0.14%) |
388,774
|
320,000
|
440,000
|
16
|
0 |
2023/08/09 | 379,682 | +0 (+0.0%) |
388,774
|
320,000
|
440,000
|
16
|
0 |
2023/08/08 | 379,682 | +0 (+0.0%) |
388,774
|
320,000
|
440,000
|
16
|
0 |
2023/08/07 | 379,682 | +0 (+0.0%) |
388,774
|
320,000
|
440,000
|
16
|
0 |
2023/08/06 | 379,682 | -3,375 (-0.88%) |
388,774
|
320,000
|
440,000
|
16
|
0 |
2023/08/05 | 383,057 | -5,651 (-1.45%) |
388,774
|
327,063
|
440,000
|
16
|
0 |
2023/08/04 | 388,708 | +0 (+0.0%) |
405,130
|
338,000
|
440,000
|
16
|
0 |
2023/08/03 | 388,708 | +0 (+0.0%) |
405,130
|
338,000
|
440,000
|
16
|
0 |
2023/08/02 | 388,708 | +0 (+0.0%) |
405,130
|
338,000
|
440,000
|
16
|
0 |
2023/08/01 | 388,708 | +0 (+0.0%) |
405,130
|
338,000
|
440,000
|
16
|
0 |
2023/07/31 | 388,708 | +0 (+0.0%) |
405,130
|
338,000
|
440,000
|
16
|
0 |
2023/07/30 | 388,708 | +0 (+0.0%) |
405,130
|
338,000
|
440,000
|
16
|
0 |
2023/07/29 | 388,708 | -3,750 (-0.96%) |
405,130
|
338,000
|
440,000
|
16
|
0 |
2023/07/28 | 392,458 | +0 (+0.0%) |
405,130
|
338,000
|
440,000
|
16
|
0 |
2023/07/27 | 392,458 | +4,859 (+1.25%) |
405,130
|
338,000
|
440,000
|
16
|
0 |
2023/07/26 | 387,599 | +3,000 (+0.78%) |
388,390
|
338,000
|
440,000
|
16
|
0 |
2023/07/25 | 384,599 | +0 (+0.0%) |
382,450
|
338,000
|
440,000
|
16
|
0 |
2023/07/24 | 384,599 | +0 (+0.0%) |
382,450
|
338,000
|
440,000
|
16
|
0 |
2023/07/23 | 384,599 | +0 (+0.0%) |
382,450
|
338,000
|
440,000
|
16
|
0 |
2023/07/22 | 384,599 | +0 (+0.0%) |
382,450
|
338,000
|
440,000
|
16
|
0 |
2023/07/21 | 384,599 | +0 (+0.0%) |
382,450
|
338,000
|
440,000
|
16
|
0 |
2023/07/20 | 384,599 | -11,965 (-3.02%) |
382,450
|
338,000
|
440,000
|
16
|
0 |
2023/07/19 | 396,564 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/18 | 396,564 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/17 | 396,564 | +4,149 (+1.06%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/16 | 392,415 | -4,149 (-1.05%) |
392,480
|
338,000
|
440,000
|
9
|
0 |
2023/07/15 | 396,564 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/14 | 396,564 | +3,021 (+0.77%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/13 | 393,543 | +2,959 (+0.76%) |
405,900
|
338,000
|
440,000
|
13
|
1以上 |
2023/07/12 | 390,584 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/11 | 390,584 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/10 | 390,584 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/09 | 390,584 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/08 | 390,584 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/07 | 390,584 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/06 | 390,584 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/05 | 390,584 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/04 | 390,584 | -5,980 (-1.51%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/03 | 396,564 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/02 | 396,564 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/07/01 | 396,564 | +4,617 (+1.18%) |
405,900
|
338,000
|
440,000
|
13
|
0 |
2023/06/30 | 391,947 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
11
|
0 |
2023/06/29 | 391,947 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
11
|
0 |
2023/06/28 | 391,947 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
11
|
0 |
2023/06/27 | 391,947 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
11
|
0 |
2023/06/26 | 391,947 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
11
|
0 |
2023/06/25 | 391,947 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
11
|
0 |
2023/06/24 | 391,947 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
11
|
0 |
2023/06/23 | 391,947 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
11
|
0 |
2023/06/22 | 391,947 | -9,766 (-2.43%) |
405,900
|
338,000
|
440,000
|
11
|
0 |
2023/06/21 | 401,713 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
9
|
0 |
2023/06/20 | 401,713 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
9
|
0 |
2023/06/19 | 401,713 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
9
|
0 |
2023/06/18 | 401,713 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
9
|
0 |
2023/06/17 | 401,713 | +0 (+0.0%) |
405,900
|
338,000
|
440,000
|
9
|
0 |
2023/06/16 | 401,713 | +3,349 (+0.84%) |
405,900
|
338,000
|
440,000
|
9
|
0 |
2023/06/15 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/14 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/13 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/12 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/11 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/10 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/09 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/08 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/07 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/06 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/05 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/04 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/03 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/02 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/06/01 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/31 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/30 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/29 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/28 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/27 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/26 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/25 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/24 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/23 | 398,364 | +0 (+0.0%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/22 | 398,364 | +8,055 (+2.06%) |
392,480
|
338,000
|
440,000
|
5
|
0 |
2023/05/21 | 390,309 | +0 (+0.0%) |
392,480
|
325,424
|
440,000
|
7
|
0 |
2023/05/20 | 390,309 | +0 (+0.0%) |
392,480
|
325,424
|
440,000
|
7
|
0 |
2023/05/19 | 390,309 | +0 (+0.0%) |
392,480
|
325,424
|
440,000
|
7
|
1以上 |
2023/05/18 | 390,309 | +0 (+0.0%) |
392,480
|
325,424
|
440,000
|
7
|
0 |
2023/05/17 | 390,309 | +11,849 (+3.13%) |
392,480
|
325,424
|
440,000
|
7
|
0 |
2023/05/16 | 378,460 | +0 (+0.0%) |
384,780
|
325,424
|
440,000
|
7
|
0 |
2023/05/15 | 378,460 | +0 (+0.0%) |
384,780
|
325,424
|
440,000
|
7
|
0 |
2023/05/14 | 378,460 | +0 (+0.0%) |
384,780
|
325,424
|
440,000
|
7
|
0 |