| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 350,731 | +0 (+0.0%) |
353,162
|
300,000
|
402,800
|
8
|
0 |
| 2024/12/30 | 350,731 | +0 (+0.0%) |
353,162
|
300,000
|
402,800
|
8
|
0 |
| 2024/12/29 | 350,731 | +0 (+0.0%) |
353,162
|
300,000
|
402,800
|
8
|
0 |
| 2024/12/28 | 350,731 | +10,703 (+3.15%) |
353,162
|
300,000
|
402,800
|
8
|
0 |
| 2024/12/27 | 340,028 | +15,374 (+4.74%) |
328,000
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/26 | 324,654 | +0 (+0.0%) |
307,489
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/25 | 324,654 | +0 (+0.0%) |
307,489
|
294,920
|
402,800
|
10
|
1以上 |
| 2024/12/24 | 324,654 | +0 (+0.0%) |
307,489
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/23 | 324,654 | +0 (+0.0%) |
307,489
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/22 | 324,654 | +0 (+0.0%) |
307,489
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/21 | 324,654 | +0 (+0.0%) |
307,489
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/20 | 324,654 | -15,374 (-4.52%) |
307,489
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/19 | 340,028 | +0 (+0.0%) |
328,000
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/18 | 340,028 | +0 (+0.0%) |
328,000
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/17 | 340,028 | +0 (+0.0%) |
328,000
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/16 | 340,028 | +0 (+0.0%) |
328,000
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/15 | 340,028 | +0 (+0.0%) |
328,000
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/14 | 340,028 | +0 (+0.0%) |
328,000
|
294,920
|
402,800
|
10
|
0 |
| 2024/12/13 | 340,028 | +0 (+0.0%) |
328,000
|
294,920
|
402,800
|
10
|
0 |
なら、