| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 448,213 | +8,044 (+1.83%) |
437,800
|
413,820
|
503,000
|
15
|
N/A |
| 2025/12/09 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
N/A |
| 2025/12/08 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
N/A |
| 2025/12/07 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/12/06 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/12/05 | 440,169 | -7,074 (-1.58%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/12/04 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/12/03 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/12/02 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/12/01 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/30 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/29 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/28 | 447,243 | +7,074 (+1.61%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/27 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/11/26 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/11/25 | 440,169 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/11/24 | 440,169 | -4,116 (-0.93%) |
437,800
|
413,820
|
483,780
|
13
|
0 |
| 2025/11/23 | 444,285 | +0 (+0.0%) |
437,800
|
413,820
|
497,800
|
14
|
0 |
| 2025/11/22 | 444,285 | +0 (+0.0%) |
437,800
|
413,820
|
497,800
|
14
|
0 |
| 2025/11/21 | 444,285 | -6,569 (-1.46%) |
437,800
|
413,820
|
497,800
|
14
|
1以上 |
| 2025/11/20 | 450,854 | +0 (+0.0%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/19 | 450,854 | +3,611 (+0.81%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/18 | 447,243 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/17 | 447,243 | -3,611 (-0.8%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/11/16 | 450,854 | +0 (+0.0%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/15 | 450,854 | +0 (+0.0%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/14 | 450,854 | +0 (+0.0%) |
443,300
|
424,600
|
497,800
|
14
|
1以上 |
| 2025/11/13 | 450,854 | +3,007 (+0.67%) |
443,300
|
424,600
|
497,800
|
14
|
0 |
| 2025/11/12 | 447,847 | +5,747 (+1.3%) |
437,800
|
424,600
|
497,800
|
16
|
0 |
| 2025/11/11 | 442,100 | +0 (+0.0%) |
437,800
|
413,820
|
497,800
|
16
|
0 |
| 2025/11/10 | 442,100 | +0 (+0.0%) |
437,800
|
413,820
|
497,800
|
16
|
1以上 |
| 2025/11/09 | 442,100 | +3,714 (+0.85%) |
437,800
|
413,820
|
497,800
|
16
|
0 |
| 2025/11/08 | 438,386 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
15
|
0 |
| 2025/11/07 | 438,386 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
15
|
0 |
| 2025/11/06 | 438,386 | +0 (+0.0%) |
437,800
|
413,820
|
483,780
|
15
|
0 |
| 2025/11/05 | 438,386 | -6,131 (-1.38%) |
437,800
|
413,820
|
483,780
|
15
|
0 |
| 2025/11/04 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/11/03 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/11/02 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/11/01 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/31 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/30 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/29 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/28 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/27 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/26 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/25 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/24 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/23 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/22 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/21 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/20 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/19 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/18 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/17 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/16 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/15 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/14 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/13 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/12 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/11 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/10 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/09 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/08 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/07 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/06 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/05 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/04 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/03 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/02 | 444,517 | +659 (+0.15%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/10/01 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/30 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/29 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/28 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/27 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/26 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/25 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/24 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/23 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/22 | 443,858 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/21 | 443,858 | -659 (-0.15%) |
437,800
|
424,600
|
483,780
|
13
|
0 |
| 2025/09/20 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/09/19 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/09/18 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
1以上 |
| 2025/09/17 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/09/16 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/09/15 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/09/14 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/09/13 | 444,517 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/09/12 | 444,517 | -3,584 (-0.8%) |
437,800
|
424,600
|
483,780
|
15
|
0 |
| 2025/09/11 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/09/10 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/09/09 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
1以上 |
| 2025/09/08 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/09/07 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/09/06 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/09/05 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/09/04 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/09/03 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/09/02 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/09/01 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/31 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/30 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/29 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/28 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/27 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/26 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/25 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/24 | 448,101 | +0 (+0.0%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/23 | 448,101 | -2,283 (-0.51%) |
437,800
|
424,600
|
483,780
|
17
|
0 |
| 2025/08/22 | 450,384 | -5,866 (-1.29%) |
437,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/21 | 456,250 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/20 | 456,250 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/19 | 456,250 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/18 | 456,250 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/17 | 456,250 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/16 | 456,250 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/15 | 456,250 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/14 | 456,250 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/13 | 456,250 | +5,984 (+1.33%) |
448,800
|
424,600
|
505,780
|
15
|
0 |
| 2025/08/12 | 450,266 | +0 (+0.0%) |
448,800
|
403,920
|
505,780
|
15
|
0 |
| 2025/08/11 | 450,266 | +0 (+0.0%) |
448,800
|
403,920
|
505,780
|
15
|
0 |
| 2025/08/10 | 450,266 | +0 (+0.0%) |
448,800
|
403,920
|
505,780
|
15
|
0 |
| 2025/08/09 | 450,266 | +0 (+0.0%) |
448,800
|
403,920
|
505,780
|
15
|
0 |
| 2025/08/08 | 450,266 | -2,908 (-0.64%) |
448,800
|
403,920
|
505,780
|
15
|
0 |
| 2025/08/07 | 453,174 | +0 (+0.0%) |
448,800
|
403,920
|
505,780
|
17
|
0 |
| 2025/08/06 | 453,174 | +0 (+0.0%) |
448,800
|
403,920
|
505,780
|
17
|
0 |
| 2025/08/05 | 453,174 | -5,280 (-1.15%) |
448,800
|
403,920
|
505,780
|
17
|
1以上 |
| 2025/08/04 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/08/03 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/08/02 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/08/01 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/31 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/30 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/29 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/28 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/27 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/26 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/25 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/24 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/23 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/22 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/21 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/20 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/19 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/18 | 458,454 | --- |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/16 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/15 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/14 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
N/A |
| 2025/07/13 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/12 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/11 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/10 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/09 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/08 | 458,454 | -1,811 (-0.39%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/07 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/06 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/05 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/04 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/03 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/02 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/07/01 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/30 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/29 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/28 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/27 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/26 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/25 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/24 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/23 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/22 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/21 | 460,265 | +2,184 (+0.48%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
| 2025/06/20 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
| 2025/06/19 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
| 2025/06/18 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
1以上 |
| 2025/06/17 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
| 2025/06/16 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
| 2025/06/15 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
| 2025/06/14 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
| 2025/06/13 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
| 2025/06/12 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
| 2025/06/11 | 458,081 | -1,675 (-0.36%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
| 2025/06/10 | 459,756 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/06/09 | 459,756 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/06/08 | 459,756 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/06/07 | 459,756 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/06/06 | 459,756 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/06/05 | 459,756 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/06/04 | 459,756 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/06/03 | 459,756 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/06/02 | 459,756 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/06/01 | 459,756 | +3 (+0.0%) |
448,800
|
437,800
|
505,780
|
20
|
0 |
| 2025/05/31 | 459,753 | -1,436 (-0.31%) |
448,800
|
437,800
|
505,780
|
19
|
0 |
| 2025/05/30 | 461,189 | -792 (-0.17%) |
448,800
|
437,800
|
505,780
|
17
|
0 |
| 2025/05/29 | 461,981 | -857 (-0.19%) |
448,800
|
437,800
|
505,780
|
17
|
0 |
| 2025/05/28 | 462,838 | -42 (-0.01%) |
448,800
|
437,800
|
505,780
|
15
|
0 |
| 2025/05/27 | 462,880 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/26 | 462,880 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/25 | 462,880 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/24 | 462,880 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/23 | 462,880 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/22 | 462,880 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/21 | 462,880 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/20 | 462,880 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/19 | 462,880 | +0 (+0.0%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/18 | 462,880 | -4,634 (-0.99%) |
448,800
|
437,800
|
505,780
|
14
|
0 |
| 2025/05/17 | 467,514 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
15
|
0 |
| 2025/05/16 | 467,514 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
15
|
0 |
| 2025/05/15 | 467,514 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
15
|
1以上 |
| 2025/05/14 | 467,514 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
15
|
0 |
| 2025/05/13 | 467,514 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
15
|
0 |
| 2025/05/12 | 467,514 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
15
|
0 |
| 2025/05/11 | 467,514 | +3,496 (+0.75%) |
448,800
|
437,800
|
532,400
|
15
|
0 |
| 2025/05/10 | 464,018 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
17
|
0 |
| 2025/05/09 | 464,018 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
17
|
0 |
| 2025/05/08 | 464,018 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
17
|
1以上 |
| 2025/05/07 | 464,018 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
17
|
0 |
| 2025/05/06 | 464,018 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
17
|
0 |
| 2025/05/05 | 464,018 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
17
|
0 |
| 2025/05/04 | 464,018 | +0 (+0.0%) |
448,800
|
437,800
|
532,400
|
17
|
0 |
| 2025/05/03 | 464,018 | -80,732 (-14.82%) |
448,800
|
437,800
|
532,400
|
17
|
0 |
| 2025/05/02 | 544,750 | +0 (+0.0%) |
556,820
|
437,800
|
629,794
|
17
|
0 |
| 2025/05/01 | 544,750 | +0 (+0.0%) |
556,820
|
437,800
|
629,794
|
17
|
0 |
| 2025/04/30 | 544,750 | +4,459 (+0.83%) |
556,820
|
437,800
|
629,794
|
17
|
0 |
| 2025/04/29 | 540,291 | -3,119 (-0.57%) |
556,820
|
414,575
|
629,794
|
17
|
0 |
| 2025/04/28 | 543,410 | -7,041 (-1.28%) |
563,117
|
414,575
|
629,794
|
16
|
0 |
| 2025/04/27 | 550,451 | -8,046 (-1.44%) |
569,415
|
414,575
|
629,794
|
15
|
1以上 |
| 2025/04/26 | 558,497 | +0 (+0.0%) |
569,415
|
414,575
|
629,794
|
14
|
0 |
| 2025/04/25 | 558,497 | -2,649 (-0.47%) |
569,415
|
414,575
|
629,794
|
14
|
0 |
| 2025/04/24 | 561,146 | -6,431 (-1.13%) |
573,468
|
414,575
|
649,269
|
14
|
0 |
| 2025/04/23 | 567,577 | -3,507 (-0.61%) |
587,020
|
414,575
|
649,269
|
14
|
0 |
| 2025/04/22 | 571,084 | +0 (+0.0%) |
587,020
|
414,575
|
649,269
|
14
|
0 |
| 2025/04/21 | 571,084 | +0 (+0.0%) |
587,020
|
414,575
|
649,269
|
14
|
0 |
| 2025/04/20 | 571,084 | +0 (+0.0%) |
587,020
|
414,575
|
649,269
|
14
|
0 |
| 2025/04/19 | 571,084 | +0 (+0.0%) |
587,020
|
414,575
|
649,269
|
14
|
0 |
| 2025/04/18 | 571,084 | +0 (+0.0%) |
587,020
|
414,575
|
649,269
|
14
|
0 |
| 2025/04/17 | 571,084 | +0 (+0.0%) |
587,020
|
414,575
|
649,269
|
14
|
0 |
| 2025/04/16 | 571,084 | -1,214 (-0.21%) |
587,020
|
414,575
|
649,269
|
14
|
0 |
| 2025/04/15 | 572,298 | +0 (+0.0%) |
587,020
|
431,570
|
649,269
|
14
|
0 |
| 2025/04/14 | 572,298 | +0 (+0.0%) |
587,020
|
431,570
|
649,269
|
14
|
0 |
| 2025/04/13 | 572,298 | +0 (+0.0%) |
587,020
|
431,570
|
649,269
|
14
|
0 |
| 2025/04/12 | 572,298 | -11,787 (-2.02%) |
587,020
|
431,570
|
649,269
|
14
|
0 |
| 2025/04/11 | 584,085 | -4,884 (-0.83%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/10 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/09 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/08 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/07 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/06 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/05 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/04 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/03 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/02 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/04/01 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/03/31 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/03/30 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/03/29 | 588,969 | +0 (+0.0%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/03/28 | 588,969 | -809 (-0.14%) |
605,176
|
431,570
|
669,350
|
14
|
0 |
| 2025/03/27 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/26 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/25 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/24 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/23 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/22 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/21 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/20 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/19 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/18 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/17 | 589,778 | +0 (+0.0%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/16 | 589,778 | -11,299 (-1.88%) |
605,176
|
442,900
|
669,350
|
14
|
0 |
| 2025/03/15 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/14 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/13 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/12 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/11 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/10 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/09 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/08 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/07 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/06 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/05 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/04 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/03 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/02 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/03/01 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/28 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/27 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/26 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/25 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/24 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/23 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/22 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/21 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/20 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/19 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/18 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/17 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/16 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/15 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/14 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/13 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/12 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/11 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/10 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/09 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/08 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/07 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/06 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/05 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/04 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/03 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/02 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/02/01 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/01/31 | 601,077 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/01/30 | 601,077 | -4,440 (-0.73%) |
605,176
|
547,800
|
669,350
|
13
|
0 |
| 2025/01/29 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/28 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/27 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/26 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/25 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/24 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/23 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/22 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/21 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/20 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/19 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/18 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/17 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/16 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/15 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/14 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/13 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/12 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/11 | 605,517 | +0 (+0.0%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/10 | 605,517 | +18,491 (+3.15%) |
605,176
|
547,800
|
669,350
|
12
|
0 |
| 2025/01/09 | 587,026 | +0 (+0.0%) |
605,176
|
476,080
|
669,350
|
14
|
0 |
| 2025/01/08 | 587,026 | +0 (+0.0%) |
605,176
|
476,080
|
669,350
|
14
|
0 |
| 2025/01/07 | 587,026 | +0 (+0.0%) |
605,176
|
476,080
|
669,350
|
14
|
1以上 |
| 2025/01/06 | 587,026 | +0 (+0.0%) |
605,176
|
476,080
|
669,350
|
14
|
0 |
| 2025/01/05 | 587,026 | +0 (+0.0%) |
605,176
|
476,080
|
669,350
|
14
|
0 |
| 2025/01/04 | 587,026 | +0 (+0.0%) |
605,176
|
476,080
|
669,350
|
14
|
0 |
| 2025/01/03 | 587,026 | +0 (+0.0%) |
605,176
|
476,080
|
669,350
|
14
|
0 |
| 2025/01/02 | 587,026 | +0 (+0.0%) |
605,176
|
476,080
|
669,350
|
14
|
0 |
| 2025/01/01 | 587,026 | +0 (+0.0%) |
605,176
|
476,080
|
669,350
|
14
|
0 |