日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/18 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
N/A |
2025/07/17 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
N/A |
2025/07/16 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
N/A |
2025/07/15 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/14 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/13 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/12 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/11 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/10 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/09 | 458,454 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/08 | 458,454 | -1,811 (-0.39%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/07 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/06 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/05 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/04 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/03 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/02 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/07/01 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/30 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/29 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/28 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/27 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/26 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/25 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/24 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/23 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/22 | 460,265 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/21 | 460,265 | +2,184 (+0.48%) |
448,800
|
424,600
|
505,780
|
17
|
0 |
2025/06/20 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |
2025/06/19 | 458,081 | +0 (+0.0%) |
448,800
|
424,600
|
505,780
|
21
|
0 |