日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/14 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
N/A |
2024/09/13 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
N/A |
2024/09/12 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
N/A |
2024/09/11 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/10 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/09 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/08 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/07 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/06 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/05 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/04 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/03 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/02 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/09/01 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/08/31 | 607,645 | +0 (+0.0%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/08/30 | 607,645 | -18,922 (-3.02%) |
605,176
|
550,880
|
669,350
|
8
|
0 |
2024/08/29 | 626,567 | +0 (+0.0%) |
605,176
|
605,176
|
669,350
|
6
|
0 |
2024/08/28 | 626,567 | +0 (+0.0%) |
605,176
|
605,176
|
669,350
|
6
|
0 |
2024/08/27 | 626,567 | +0 (+0.0%) |
605,176
|
605,176
|
669,350
|
6
|
0 |
2024/08/26 | 626,567 | +0 (+0.0%) |
605,176
|
605,176
|
669,350
|
6
|
0 |
2024/08/25 | 626,567 | +0 (+0.0%) |
605,176
|
605,176
|
669,350
|
6
|
0 |
2024/08/24 | 626,567 | +0 (+0.0%) |
605,176
|
605,176
|
669,350
|
6
|
0 |
2024/08/23 | 626,567 | +0 (+0.0%) |
605,176
|
605,176
|
669,350
|
6
|
0 |
2024/08/22 | 626,567 | +21,391 (+3.53%) |
605,176
|
605,176
|
669,350
|
6
|
0 |
2024/08/21 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/08/20 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/08/19 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/08/18 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/08/17 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/08/16 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/08/15 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |