日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/13 | 615,400 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
N/A |
2025/02/12 | 615,400 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
N/A |
2025/02/11 | 615,400 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
N/A |
2025/02/10 | 615,400 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/02/09 | 615,400 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/02/08 | 615,400 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/02/07 | 615,400 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/02/06 | 615,400 | -16,685 (-2.64%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/02/05 | 632,085 | +0 (+0.0%) |
618,800
|
568,000
|
701,000
|
7
|
0 |
2025/02/04 | 632,085 | +0 (+0.0%) |
618,800
|
568,000
|
701,000
|
7
|
0 |
2025/02/03 | 632,085 | +16,685 (+2.71%) |
618,800
|
568,000
|
701,000
|
7
|
0 |
2025/02/02 | 615,400 | -2,111 (-0.34%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/02/01 | 617,511 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/01/31 | 617,511 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
1以上 |
2025/01/30 | 617,511 | +2,536 (+0.41%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/01/29 | 614,975 | +0 (+0.0%) |
588,900
|
557,000
|
701,000
|
8
|
0 |
2025/01/28 | 614,975 | +0 (+0.0%) |
588,900
|
557,000
|
701,000
|
8
|
0 |
2025/01/27 | 614,975 | +0 (+0.0%) |
588,900
|
557,000
|
701,000
|
8
|
0 |
2025/01/26 | 614,975 | -2,536 (-0.41%) |
588,900
|
557,000
|
701,000
|
8
|
0 |
2025/01/25 | 617,511 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/01/24 | 617,511 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/01/23 | 617,511 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
1以上 |
2025/01/22 | 617,511 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/01/21 | 617,511 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/01/20 | 617,511 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/01/19 | 617,511 | +0 (+0.0%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/01/18 | 617,511 | +2,536 (+0.41%) |
609,800
|
557,000
|
701,000
|
9
|
0 |
2025/01/17 | 614,975 | +0 (+0.0%) |
588,900
|
557,000
|
701,000
|
8
|
0 |
2025/01/16 | 614,975 | +0 (+0.0%) |
588,900
|
557,000
|
701,000
|
8
|
0 |
2025/01/15 | 614,975 | +0 (+0.0%) |
588,900
|
557,000
|
701,000
|
8
|
0 |
2025/01/14 | 614,975 | +15,239 (+2.54%) |
588,900
|
557,000
|
701,000
|
8
|
0 |