日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/14 | 585,222 | -9,222 (-1.55%) |
558,000
|
493,885
|
658,000
|
11
|
N/A |
2024/09/13 | 594,444 | +0 (+0.0%) |
591,500
|
510,880
|
658,000
|
10
|
N/A |
2024/09/12 | 594,444 | -6,950 (-1.16%) |
591,500
|
510,880
|
658,000
|
10
|
N/A |
2024/09/11 | 601,394 | +0 (+0.0%) |
625,000
|
510,880
|
658,000
|
12
|
0 |
2024/09/10 | 601,394 | -8,228 (-1.35%) |
625,000
|
510,880
|
658,000
|
12
|
0 |
2024/09/09 | 609,622 | +0 (+0.0%) |
625,000
|
552,800
|
658,000
|
11
|
1以上 |
2024/09/08 | 609,622 | +0 (+0.0%) |
625,000
|
552,800
|
658,000
|
11
|
0 |
2024/09/07 | 609,622 | -14,805 (-2.37%) |
625,000
|
552,800
|
658,000
|
11
|
0 |
2024/09/06 | 624,427 | +1,464 (+0.24%) |
636,144
|
557,000
|
658,000
|
9
|
0 |
2024/09/05 | 622,963 | +0 (+0.0%) |
630,572
|
557,000
|
658,000
|
8
|
0 |
2024/09/04 | 622,963 | +0 (+0.0%) |
630,572
|
557,000
|
658,000
|
8
|
0 |
2024/09/03 | 622,963 | +12,043 (+1.97%) |
630,572
|
557,000
|
658,000
|
8
|
0 |
2024/09/02 | 610,920 | +0 (+0.0%) |
625,000
|
539,800
|
658,000
|
8
|
0 |
2024/09/01 | 610,920 | +0 (+0.0%) |
625,000
|
539,800
|
658,000
|
8
|
0 |
2024/08/31 | 610,920 | +8,598 (+1.43%) |
625,000
|
539,800
|
658,000
|
8
|
1以上 |
2024/08/30 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/29 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/28 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
1以上 |
2024/08/27 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/26 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/25 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/24 | 602,322 | -2,000 (-0.33%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/23 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/22 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/21 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/20 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/19 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/18 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/17 | 604,322 | +9,386 (+1.58%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
2024/08/16 | 594,936 | +16,847 (+2.91%) |
612,900
|
522,000
|
658,000
|
10
|
0 |
2024/08/15 | 578,089 | +2,065 (+0.36%) |
578,900
|
493,856
|
658,000
|
12
|
0 |