日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
N/A |
2024/04/26 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
N/A |
2024/04/25 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
N/A |
2024/04/24 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/23 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/22 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/21 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/20 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/19 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/18 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/17 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/16 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/15 | 585,876 | -6,951 (-1.17%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/14 | 592,827 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/13 | 592,827 | +5,849 (+1.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/12 | 586,978 | +0 (+0.0%) |
590,720
|
517,000
|
658,000
|
11
|
1以上 |
2024/04/11 | 586,978 | +10,612 (+1.84%) |
590,720
|
517,000
|
658,000
|
11
|
0 |
2024/04/10 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/09 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/08 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
1以上 |
2024/04/07 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/06 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/05 | 576,366 | +3,809 (+0.67%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/04 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/04/03 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/04/02 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
1以上 |
2024/04/01 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/31 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/30 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/29 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/28 | 572,557 | -2,307 (-0.4%) |
547,800
|
517,000
|
658,000
|
15
|
0 |