日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 594,861 | +0 (+0.0%) |
625,000
|
517,000
|
679,800
|
13
|
N/A |
2024/05/06 | 594,861 | +0 (+0.0%) |
625,000
|
517,000
|
679,800
|
13
|
N/A |
2024/05/05 | 594,861 | +0 (+0.0%) |
625,000
|
517,000
|
679,800
|
13
|
N/A |
2024/05/04 | 594,861 | +15,443 (+2.67%) |
625,000
|
517,000
|
679,800
|
13
|
0 |
2024/05/03 | 579,418 | -10,548 (-1.79%) |
557,000
|
517,000
|
658,000
|
11
|
0 |
2024/05/02 | 589,966 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
12
|
0 |
2024/05/01 | 589,966 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
12
|
0 |
2024/04/30 | 589,966 | +4,090 (+0.7%) |
625,000
|
517,000
|
658,000
|
12
|
1以上 |
2024/04/29 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/28 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/27 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
1以上 |
2024/04/26 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/25 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/24 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/23 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/22 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/21 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/20 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/19 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/18 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/17 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/16 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/15 | 585,876 | -6,951 (-1.17%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/14 | 592,827 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/13 | 592,827 | +5,849 (+1.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
2024/04/12 | 586,978 | +0 (+0.0%) |
590,720
|
517,000
|
658,000
|
11
|
1以上 |
2024/04/11 | 586,978 | +10,612 (+1.84%) |
590,720
|
517,000
|
658,000
|
11
|
0 |
2024/04/10 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/09 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/08 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
1以上 |
2024/04/07 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/06 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/05 | 576,366 | +3,809 (+0.67%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/04/04 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/04/03 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/04/02 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
1以上 |
2024/04/01 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/31 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/30 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/29 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/28 | 572,557 | -2,307 (-0.4%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/27 | 574,864 | -5,856 (-1.01%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
2024/03/26 | 580,720 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/03/25 | 580,720 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
1以上 |
2024/03/24 | 580,720 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/03/23 | 580,720 | +10,896 (+1.91%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
2024/03/22 | 569,824 | +0 (+0.0%) |
547,800
|
499,000
|
658,000
|
15
|
0 |
2024/03/21 | 569,824 | +0 (+0.0%) |
547,800
|
499,000
|
658,000
|
15
|
0 |
2024/03/20 | 569,824 | +10,355 (+1.85%) |
547,800
|
499,000
|
658,000
|
15
|
1以上 |
2024/03/19 | 559,469 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
2024/03/18 | 559,469 | +4,548 (+0.82%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
2024/03/17 | 554,921 | +6,634 (+1.21%) |
518,000
|
499,000
|
658,000
|
12
|
0 |
2024/03/16 | 548,287 | +8,421 (+1.56%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
2024/03/15 | 539,866 | -8,804 (-1.6%) |
517,000
|
499,000
|
658,000
|
9
|
1以上 |
2024/03/14 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/13 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/12 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
1以上 |
2024/03/11 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/10 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/09 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/08 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/07 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/06 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/05 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/04 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/03 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/02 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/03/01 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/02/29 | 548,670 | +3,812 (+0.7%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
2024/02/28 | 544,858 | -2,442 (-0.45%) |
518,000
|
499,000
|
658,000
|
12
|
0 |
2024/02/27 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
2024/02/26 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
1以上 |
2024/02/25 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
2024/02/24 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
2024/02/23 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
2024/02/22 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
2024/02/21 | 547,300 | -2,930 (-0.53%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
2024/02/20 | 550,230 | +0 (+0.0%) |
521,400
|
499,000
|
658,000
|
10
|
0 |
2024/02/19 | 550,230 | +0 (+0.0%) |
521,400
|
499,000
|
658,000
|
10
|
0 |
2024/02/18 | 550,230 | +0 (+0.0%) |
521,400
|
499,000
|
658,000
|
10
|
0 |
2024/02/17 | 550,230 | +8,728 (+1.61%) |
521,400
|
499,000
|
658,000
|
10
|
0 |
2024/02/16 | 541,502 | +0 (+0.0%) |
517,000
|
454,230
|
658,000
|
11
|
0 |
2024/02/15 | 541,502 | -3,661 (-0.67%) |
517,000
|
454,230
|
658,000
|
11
|
0 |
2024/02/14 | 545,163 | +0 (+0.0%) |
521,400
|
454,230
|
658,000
|
10
|
1以上 |
2024/02/13 | 545,163 | +0 (+0.0%) |
521,400
|
454,230
|
658,000
|
10
|
0 |
2024/02/12 | 545,163 | -4,840 (-0.88%) |
521,400
|
454,230
|
658,000
|
10
|
0 |
2024/02/11 | 550,003 | +0 (+0.0%) |
517,000
|
454,230
|
658,000
|
8
|
0 |
2024/02/10 | 550,003 | -13,682 (-2.43%) |
517,000
|
454,230
|
658,000
|
8
|
0 |
2024/02/09 | 563,685 | +0 (+0.0%) |
517,000
|
499,000
|
658,000
|
7
|
0 |
2024/02/08 | 563,685 | +0 (+0.0%) |
517,000
|
499,000
|
658,000
|
7
|
0 |
2024/02/07 | 563,685 | -18,915 (-3.25%) |
517,000
|
499,000
|
658,000
|
7
|
0 |
2024/02/06 | 582,600 | +7,770 (+1.35%) |
627,900
|
499,000
|
658,000
|
9
|
0 |
2024/02/05 | 574,830 | +9,934 (+1.76%) |
572,450
|
499,000
|
658,000
|
10
|
0 |
2024/02/04 | 564,896 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
11
|
1以上 |
2024/02/03 | 564,896 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
11
|
1以上 |
2024/02/02 | 564,896 | +18,645 (+3.41%) |
517,000
|
465,560
|
658,000
|
11
|
0 |
2024/02/01 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/31 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/30 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/29 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/28 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/27 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/26 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/25 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/24 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/23 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/22 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/21 | 546,251 | +10,057 (+1.88%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
2024/01/20 | 536,194 | -1,618 (-0.3%) |
517,000
|
465,560
|
627,900
|
7
|
0 |
2024/01/19 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
2024/01/18 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
2024/01/17 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
2024/01/16 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
2024/01/15 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
2024/01/14 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
2024/01/13 | 537,812 | -1,499 (-0.28%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
2024/01/12 | 539,311 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
8
|
0 |
2024/01/11 | 539,311 | -13,437 (-2.43%) |
517,000
|
476,890
|
627,900
|
8
|
0 |
2024/01/10 | 552,748 | +0 (+0.0%) |
533,400
|
476,890
|
627,900
|
6
|
1以上 |
2024/01/09 | 552,748 | +0 (+0.0%) |
533,400
|
476,890
|
627,900
|
6
|
0 |
2024/01/08 | 552,748 | +0 (+0.0%) |
533,400
|
476,890
|
627,900
|
6
|
0 |
2024/01/07 | 552,748 | -13,699 (-2.42%) |
533,400
|
476,890
|
627,900
|
6
|
0 |
2024/01/06 | 566,447 | +8,692 (+1.56%) |
578,544
|
476,890
|
627,900
|
8
|
0 |
2024/01/05 | 557,755 | +0 (+0.0%) |
549,800
|
476,890
|
627,900
|
9
|
0 |
2024/01/04 | 557,755 | +0 (+0.0%) |
549,800
|
476,890
|
627,900
|
9
|
1以上 |
2024/01/03 | 557,755 | +0 (+0.0%) |
549,800
|
476,890
|
627,900
|
9
|
1以上 |
2024/01/02 | 557,755 | +0 (+0.0%) |
549,800
|
476,890
|
627,900
|
9
|
0 |
2024/01/01 | 557,755 | +0 (+0.0%) |
549,800
|
476,890
|
627,900
|
9
|
0 |