日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 557,755 | +0 (+0.0%) |
549,800
|
476,890
|
627,900
|
9
|
0 |
2023/12/30 | 557,755 | --- |
549,800
|
476,890
|
627,900
|
9
|
0 |
2023/12/27 | 565,680 | +11,960 (+2.16%) |
607,288
|
476,890
|
627,900
|
9
|
N/A |
2023/12/26 | 553,720 | -11,904 (-2.1%) |
517,000
|
476,890
|
627,900
|
7
|
N/A |
2023/12/25 | 565,624 | -1,258 (-0.22%) |
607,288
|
476,890
|
627,900
|
9
|
N/A |
2023/12/24 | 566,882 | +0 (+0.0%) |
607,288
|
488,220
|
627,900
|
9
|
0 |
2023/12/23 | 566,882 | +0 (+0.0%) |
607,288
|
488,220
|
627,900
|
9
|
1以上 |
2023/12/22 | 566,882 | -3,132 (-0.55%) |
607,288
|
488,220
|
627,900
|
9
|
0 |
2023/12/21 | 570,014 | +0 (+0.0%) |
607,288
|
488,220
|
637,980
|
9
|
0 |
2023/12/20 | 570,014 | +10,650 (+1.9%) |
607,288
|
488,220
|
637,980
|
9
|
0 |
2023/12/19 | 559,364 | +0 (+0.0%) |
517,000
|
488,220
|
637,980
|
7
|
0 |
2023/12/18 | 559,364 | +0 (+0.0%) |
517,000
|
488,220
|
637,980
|
7
|
0 |
2023/12/17 | 559,364 | +0 (+0.0%) |
517,000
|
488,220
|
637,980
|
7
|
0 |
2023/12/16 | 559,364 | -9,969 (-1.75%) |
517,000
|
488,220
|
637,980
|
7
|
0 |
2023/12/15 | 569,333 | +0 (+0.0%) |
572,450
|
488,220
|
637,980
|
6
|
0 |
2023/12/14 | 569,333 | +0 (+0.0%) |
572,450
|
488,220
|
637,980
|
6
|
0 |
2023/12/13 | 569,333 | +0 (+0.0%) |
572,450
|
488,220
|
637,980
|
6
|
0 |
2023/12/12 | 569,333 | -7,117 (-1.23%) |
572,450
|
488,220
|
637,980
|
6
|
0 |
2023/12/11 | 576,450 | +0 (+0.0%) |
597,800
|
488,220
|
637,980
|
8
|
0 |
2023/12/10 | 576,450 | +0 (+0.0%) |
597,800
|
488,220
|
637,980
|
8
|
0 |
2023/12/09 | 576,450 | +0 (+0.0%) |
597,800
|
488,220
|
637,980
|
8
|
1以上 |
2023/12/08 | 576,450 | +0 (+0.0%) |
597,800
|
488,220
|
637,980
|
8
|
0 |
2023/12/07 | 576,450 | +7,295 (+1.28%) |
597,800
|
488,220
|
637,980
|
8
|
0 |
2023/12/06 | 569,155 | +0 (+0.0%) |
597,800
|
488,220
|
637,980
|
9
|
0 |
2023/12/05 | 569,155 | -1,259 (-0.22%) |
597,800
|
488,220
|
637,980
|
9
|
0 |
2023/12/04 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
1以上 |
2023/12/03 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/12/02 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/12/01 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/30 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/29 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/28 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/27 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/26 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/25 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/24 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/23 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/22 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/21 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/20 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/19 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/18 | 570,414 | +0 (+0.0%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/17 | 570,414 | -2,159 (-0.38%) |
597,800
|
499,550
|
637,980
|
9
|
0 |
2023/11/16 | 572,573 | +6,307 (+1.11%) |
594,900
|
499,550
|
637,980
|
10
|
0 |
2023/11/15 | 566,266 | +0 (+0.0%) |
554,500
|
499,550
|
637,980
|
8
|
0 |
2023/11/14 | 566,266 | +7,498 (+1.34%) |
554,500
|
499,550
|
637,980
|
8
|
1以上 |
2023/11/13 | 558,768 | +0 (+0.0%) |
547,500
|
499,550
|
627,900
|
8
|
0 |
2023/11/12 | 558,768 | +0 (+0.0%) |
547,500
|
499,550
|
627,900
|
8
|
0 |
2023/11/11 | 558,768 | +0 (+0.0%) |
547,500
|
499,550
|
627,900
|
8
|
0 |
2023/11/10 | 558,768 | +0 (+0.0%) |
547,500
|
499,550
|
627,900
|
8
|
0 |
2023/11/09 | 558,768 | +0 (+0.0%) |
547,500
|
499,550
|
627,900
|
8
|
0 |
2023/11/08 | 558,768 | +0 (+0.0%) |
547,500
|
499,550
|
627,900
|
8
|
0 |
2023/11/07 | 558,768 | +0 (+0.0%) |
547,500
|
499,550
|
627,900
|
8
|
0 |
2023/11/06 | 558,768 | +0 (+0.0%) |
547,500
|
499,550
|
627,900
|
8
|
0 |
2023/11/05 | 558,768 | +103 (+0.02%) |
547,500
|
499,550
|
627,900
|
8
|
0 |
2023/11/04 | 558,665 | +0 (+0.0%) |
547,500
|
499,550
|
627,900
|
10
|
0 |
2023/11/03 | 558,665 | -11,293 (-1.98%) |
547,500
|
499,550
|
627,900
|
10
|
0 |
2023/11/02 | 569,958 | -8,802 (-1.52%) |
592,000
|
499,550
|
637,980
|
9
|
1以上 |
2023/11/01 | 578,760 | +12,396 (+2.19%) |
595,750
|
510,800
|
637,980
|
8
|
0 |
2023/10/31 | 566,364 | +0 (+0.0%) |
554,500
|
510,800
|
637,980
|
10
|
0 |
2023/10/30 | 566,364 | +3,498 (+0.62%) |
554,500
|
510,800
|
637,980
|
10
|
0 |
2023/10/29 | 562,866 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
1以上 |
2023/10/28 | 562,866 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/10/27 | 562,866 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
1以上 |
2023/10/26 | 562,866 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/10/25 | 562,866 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/10/24 | 562,866 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/10/23 | 562,866 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/10/22 | 562,866 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/10/21 | 562,866 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/10/20 | 562,866 | +2,648 (+0.47%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/10/19 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/18 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/17 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/16 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/15 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/14 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/13 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/12 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/11 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/10 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/09 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/08 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/07 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/06 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/05 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/04 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/03 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/02 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/10/01 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/09/30 | 560,218 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/09/29 | 560,218 | -4,643 (-0.82%) |
545,380
|
510,800
|
637,980
|
11
|
0 |
2023/09/28 | 564,861 | +0 (+0.0%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/09/27 | 564,861 | -3,681 (-0.65%) |
545,380
|
510,800
|
637,980
|
12
|
0 |
2023/09/26 | 568,542 | -1,346 (-0.24%) |
545,380
|
510,800
|
637,980
|
9
|
1以上 |
2023/09/25 | 569,888 | +0 (+0.0%) |
563,690
|
510,800
|
637,980
|
10
|
0 |
2023/09/24 | 569,888 | +3,315 (+0.59%) |
563,690
|
510,800
|
637,980
|
10
|
0 |
2023/09/23 | 566,573 | +0 (+0.0%) |
550,000
|
510,800
|
637,980
|
12
|
1以上 |
2023/09/22 | 566,573 | +997 (+0.18%) |
550,000
|
510,800
|
637,980
|
12
|
0 |
2023/09/21 | 565,576 | +0 (+0.0%) |
550,000
|
510,800
|
637,980
|
12
|
1以上 |
2023/09/20 | 565,576 | -5,571 (-0.98%) |
550,000
|
510,800
|
637,980
|
12
|
0 |
2023/09/19 | 571,147 | -3,845 (-0.67%) |
550,000
|
510,800
|
638,000
|
13
|
0 |
2023/09/18 | 574,992 | +0 (+0.0%) |
582,000
|
510,800
|
638,000
|
11
|
0 |
2023/09/17 | 574,992 | +0 (+0.0%) |
582,000
|
510,800
|
638,000
|
11
|
1以上 |
2023/09/16 | 574,992 | +0 (+0.0%) |
582,000
|
510,800
|
638,000
|
11
|
0 |
2023/09/15 | 574,992 | -6,581 (-1.13%) |
582,000
|
510,800
|
638,000
|
11
|
0 |
2023/09/14 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/13 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/12 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/11 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/10 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/09 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/08 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/07 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/06 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/05 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/04 | 581,573 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/03 | 581,573 | -3,400 (-0.58%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/09/02 | 584,973 | +9,998 (+1.74%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/09/01 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/31 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/30 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/29 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/28 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/27 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/26 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/25 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/24 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/23 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/22 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/21 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/20 | 574,975 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/19 | 574,975 | -9,998 (-1.71%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/08/18 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/17 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/16 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/15 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/14 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/13 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/12 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/11 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/10 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/09 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/08 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/07 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/06 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/05 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/04 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/03 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/02 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/08/01 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/07/31 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/07/30 | 584,973 | +0 (+0.0%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/07/29 | 584,973 | +3,453 (+0.59%) |
612,600
|
510,800
|
638,000
|
9
|
0 |
2023/07/28 | 581,520 | +392 (+0.07%) |
607,720
|
510,800
|
638,000
|
8
|
0 |
2023/07/27 | 581,128 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/07/26 | 581,128 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/07/25 | 581,128 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
1以上 |
2023/07/24 | 581,128 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/07/23 | 581,128 | -6,432 (-1.09%) |
599,500
|
510,800
|
638,000
|
9
|
0 |
2023/07/22 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/21 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/20 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
1以上 |
2023/07/19 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/18 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/17 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/16 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/15 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/14 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/13 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/12 | 587,560 | -4,603 (-0.78%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/11 | 592,163 | +0 (+0.0%) |
615,940
|
510,800
|
638,000
|
13
|
0 |
2023/07/10 | 592,163 | +0 (+0.0%) |
615,940
|
510,800
|
638,000
|
13
|
0 |
2023/07/09 | 592,163 | +0 (+0.0%) |
615,940
|
510,800
|
638,000
|
13
|
1以上 |
2023/07/08 | 592,163 | +4,603 (+0.78%) |
615,940
|
510,800
|
638,000
|
13
|
0 |
2023/07/07 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/06 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/05 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/04 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/03 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/02 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/07/01 | 587,560 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/06/30 | 587,560 | +8,214 (+1.42%) |
613,000
|
510,800
|
638,000
|
11
|
0 |
2023/06/29 | 579,346 | +0 (+0.0%) |
606,250
|
510,800
|
638,000
|
12
|
0 |
2023/06/28 | 579,346 | +0 (+0.0%) |
606,250
|
510,800
|
638,000
|
12
|
0 |
2023/06/27 | 579,346 | +5,330 (+0.93%) |
606,250
|
510,800
|
638,000
|
12
|
1以上 |
2023/06/26 | 574,016 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
11
|
0 |
2023/06/25 | 574,016 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
11
|
0 |
2023/06/24 | 574,016 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
11
|
0 |
2023/06/23 | 574,016 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
11
|
0 |
2023/06/22 | 574,016 | +0 (+0.0%) |
599,500
|
510,800
|
638,000
|
11
|
0 |
2023/06/21 | 574,016 | -9,004 (-1.54%) |
599,500
|
510,800
|
638,000
|
11
|
0 |
2023/06/20 | 583,020 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
9
|
0 |
2023/06/19 | 583,020 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
9
|
0 |
2023/06/18 | 583,020 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
9
|
0 |
2023/06/17 | 583,020 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
9
|
0 |
2023/06/16 | 583,020 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
9
|
0 |
2023/06/15 | 583,020 | +0 (+0.0%) |
613,000
|
510,800
|
638,000
|
9
|
0 |
2023/06/14 | 583,020 | -9,723 (-1.64%) |
613,000
|
510,800
|
638,000
|
9
|
0 |
2023/06/13 | 592,743 | +0 (+0.0%) |
615,940
|
510,800
|
638,000
|
11
|
0 |
2023/06/12 | 592,743 | +0 (+0.0%) |
615,940
|
510,800
|
638,000
|
11
|
0 |
2023/06/11 | 592,743 | +0 (+0.0%) |
615,940
|
510,800
|
638,000
|
11
|
1以上 |
2023/06/10 | 592,743 | -3,772 (-0.63%) |
615,940
|
510,800
|
638,000
|
11
|
0 |
2023/06/09 | 596,515 | +13,021 (+2.23%) |
616,970
|
510,800
|
638,000
|
12
|
0 |
2023/06/08 | 583,494 | +0 (+0.0%) |
615,940
|
505,890
|
638,000
|
15
|
0 |
2023/06/07 | 583,494 | +0 (+0.0%) |
615,940
|
505,890
|
638,000
|
15
|
1以上 |
2023/06/06 | 583,494 | +0 (+0.0%) |
615,940
|
505,890
|
638,000
|
15
|
1以上 |
2023/06/05 | 583,494 | +0 (+0.0%) |
615,940
|
505,890
|
638,000
|
15
|
0 |
2023/06/04 | 583,494 | -6,049 (-1.03%) |
615,940
|
505,890
|
638,000
|
15
|
0 |
2023/06/03 | 589,543 | +2,824 (+0.48%) |
615,940
|
505,890
|
638,000
|
13
|
0 |
2023/06/02 | 586,719 | -1,419 (-0.24%) |
615,940
|
505,890
|
638,000
|
14
|
0 |
2023/06/01 | 588,138 | +0 (+0.0%) |
615,940
|
505,890
|
638,000
|
15
|
0 |
2023/05/31 | 588,138 | +5,133 (+0.88%) |
615,940
|
505,890
|
638,000
|
15
|
1以上 |
2023/05/30 | 583,005 | +0 (+0.0%) |
608,000
|
505,890
|
638,000
|
13
|
1以上 |
2023/05/29 | 583,005 | -6,017 (-1.02%) |
608,000
|
505,890
|
638,000
|
13
|
0 |
2023/05/28 | 589,022 | +8,495 (+1.46%) |
611,970
|
505,890
|
638,000
|
12
|
0 |
2023/05/27 | 580,527 | +0 (+0.0%) |
603,750
|
505,890
|
638,000
|
10
|
0 |
2023/05/26 | 580,527 | +0 (+0.0%) |
603,750
|
505,890
|
638,000
|
10
|
0 |
2023/05/25 | 580,527 | +0 (+0.0%) |
603,750
|
505,890
|
638,000
|
10
|
0 |
2023/05/24 | 580,527 | +0 (+0.0%) |
603,750
|
505,890
|
638,000
|
10
|
0 |
2023/05/23 | 580,527 | +6,060 (+1.05%) |
603,750
|
505,890
|
638,000
|
10
|
0 |
2023/05/22 | 574,467 | +0 (+0.0%) |
574,750
|
505,890
|
638,000
|
12
|
0 |
2023/05/21 | 574,467 | +0 (+0.0%) |
574,750
|
505,890
|
638,000
|
12
|
0 |
2023/05/20 | 574,467 | -2,699 (-0.47%) |
574,750
|
505,890
|
638,000
|
12
|
1以上 |
2023/05/19 | 577,166 | +0 (+0.0%) |
599,500
|
505,890
|
638,000
|
11
|
0 |
2023/05/18 | 577,166 | +0 (+0.0%) |
599,500
|
505,890
|
638,000
|
11
|
0 |
2023/05/17 | 577,166 | +0 (+0.0%) |
599,500
|
505,890
|
638,000
|
11
|
1以上 |
2023/05/16 | 577,166 | +0 (+0.0%) |
599,500
|
505,890
|
638,000
|
11
|
0 |
2023/05/15 | 577,166 | +0 (+0.0%) |
599,500
|
505,890
|
638,000
|
11
|
0 |
2023/05/14 | 577,166 | +0 (+0.0%) |
599,500
|
505,890
|
638,000
|
11
|
0 |
2023/05/13 | 577,166 | +0 (+0.0%) |
599,500
|
505,890
|
638,000
|
11
|
N/A |
2023/05/12 | 577,166 | -2,717 (-0.47%) |
599,500
|
505,890
|
638,000
|
11
|
N/A |
2023/05/11 | 579,883 | +0 (+0.0%) |
603,750
|
505,890
|
638,000
|
10
|
N/A |
2023/05/10 | 579,883 | +0 (+0.0%) |
603,750
|
505,890
|
638,000
|
10
|
N/A |
2023/05/09 | 579,883 | +0 (+0.0%) |
603,750
|
505,890
|
638,000
|
10
|
N/A |
2023/05/08 | 579,883 | -3,519 (-0.6%) |
603,750
|
505,890
|
638,000
|
10
|
N/A |
2023/05/07 | 583,402 | -4,200 (-0.71%) |
601,750
|
505,890
|
638,000
|
12
|
N/A |