| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/09 | 602,326 | +0 (+0.0%) |
582,780
|
514,800
|
714,600
|
23
|
N/A |
| 2025/11/08 | 602,326 | +0 (+0.0%) |
582,780
|
514,800
|
714,600
|
23
|
N/A |
| 2025/11/07 | 602,326 | +0 (+0.0%) |
582,780
|
514,800
|
714,600
|
23
|
N/A |
| 2025/11/06 | 602,326 | +0 (+0.0%) |
582,780
|
514,800
|
714,600
|
23
|
0 |
| 2025/11/05 | 602,326 | -1,889 (-0.31%) |
582,780
|
514,800
|
714,600
|
23
|
0 |
| 2025/11/04 | 604,215 | -2,068 (-0.34%) |
593,890
|
514,800
|
714,600
|
22
|
0 |
| 2025/11/03 | 606,283 | +0 (+0.0%) |
605,000
|
514,800
|
714,600
|
21
|
0 |
| 2025/11/02 | 606,283 | +13,158 (+2.22%) |
605,000
|
514,800
|
714,600
|
21
|
0 |
| 2025/11/01 | 593,125 | +0 (+0.0%) |
582,780
|
514,800
|
714,600
|
20
|
0 |
| 2025/10/31 | 593,125 | +0 (+0.0%) |
582,780
|
514,800
|
714,600
|
20
|
0 |
| 2025/10/30 | 593,125 | +0 (+0.0%) |
582,780
|
514,800
|
714,600
|
20
|
1以上 |
| 2025/10/29 | 593,125 | +0 (+0.0%) |
582,780
|
514,800
|
714,600
|
20
|
0 |
| 2025/10/28 | 593,125 | -8,702 (-1.45%) |
582,780
|
514,800
|
714,600
|
20
|
0 |
| 2025/10/27 | 601,827 | +0 (+0.0%) |
593,890
|
514,800
|
714,600
|
18
|
0 |
| 2025/10/26 | 601,827 | -1,284 (-0.21%) |
593,890
|
514,800
|
714,600
|
18
|
0 |
| 2025/10/25 | 603,111 | +0 (+0.0%) |
607,000
|
514,800
|
714,600
|
20
|
0 |
| 2025/10/24 | 603,111 | +0 (+0.0%) |
607,000
|
514,800
|
714,600
|
20
|
0 |
| 2025/10/23 | 603,111 | +0 (+0.0%) |
607,000
|
514,800
|
714,600
|
20
|
1以上 |
| 2025/10/22 | 603,111 | +3,184 (+0.53%) |
607,000
|
514,800
|
714,600
|
20
|
0 |
| 2025/10/21 | 599,927 | -6,662 (-1.1%) |
605,000
|
514,800
|
714,600
|
19
|
0 |
| 2025/10/20 | 606,589 | +3,483 (+0.58%) |
607,000
|
536,800
|
714,600
|
16
|
0 |
| 2025/10/19 | 603,106 | +0 (+0.0%) |
605,000
|
536,800
|
714,600
|
19
|
0 |
| 2025/10/18 | 603,106 | -3,236 (-0.53%) |
605,000
|
536,800
|
714,600
|
19
|
0 |
| 2025/10/17 | 606,342 | +0 (+0.0%) |
607,000
|
536,800
|
714,600
|
18
|
1以上 |
| 2025/10/16 | 606,342 | -5,240 (-0.86%) |
607,000
|
536,800
|
714,600
|
18
|
0 |
| 2025/10/15 | 611,582 | -7,490 (-1.21%) |
609,000
|
536,800
|
714,600
|
14
|
0 |
| 2025/10/14 | 619,072 | +0 (+0.0%) |
616,300
|
536,800
|
714,600
|
16
|
0 |
| 2025/10/13 | 619,072 | -1,345 (-0.22%) |
616,300
|
536,800
|
714,600
|
16
|
0 |
| 2025/10/12 | 620,417 | +0 (+0.0%) |
619,800
|
536,800
|
714,600
|
18
|
1以上 |
| 2025/10/11 | 620,417 | +0 (+0.0%) |
619,800
|
536,800
|
714,600
|
18
|
0 |
| 2025/10/10 | 620,417 | +0 (+0.0%) |
619,800
|
536,800
|
714,600
|
18
|
1以上 |