日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/14 | 602,040 | +0 (+0.0%) |
602,800
|
547,800
|
663,600
|
15
|
N/A |
2025/01/13 | 602,040 | +8,487 (+1.43%) |
602,800
|
547,800
|
663,600
|
15
|
N/A |
2025/01/12 | 593,553 | +0 (+0.0%) |
602,800
|
547,800
|
663,600
|
13
|
N/A |
2025/01/11 | 593,553 | -216 (-0.04%) |
602,800
|
547,800
|
663,600
|
13
|
0 |
2025/01/10 | 593,769 | -4,695 (-0.78%) |
602,800
|
547,800
|
663,600
|
13
|
0 |
2025/01/09 | 598,464 | -4,108 (-0.68%) |
602,800
|
547,800
|
663,600
|
15
|
0 |
2025/01/08 | 602,572 | -274 (-0.05%) |
602,800
|
547,800
|
663,600
|
19
|
0 |
2025/01/07 | 602,846 | -11,418 (-1.86%) |
602,800
|
547,800
|
663,600
|
19
|
1以上 |
2025/01/06 | 614,264 | +0 (+0.0%) |
603,900
|
547,800
|
679,000
|
23
|
1以上 |
2025/01/05 | 614,264 | -4,105 (-0.66%) |
603,900
|
547,800
|
679,000
|
23
|
0 |
2025/01/04 | 618,369 | -1,809 (-0.29%) |
626,950
|
547,800
|
679,000
|
24
|
1以上 |
2025/01/03 | 620,178 | +0 (+0.0%) |
628,000
|
547,800
|
679,000
|
25
|
0 |
2025/01/02 | 620,178 | -1,580 (-0.25%) |
628,000
|
547,800
|
679,000
|
25
|
1以上 |
2025/01/01 | 621,758 | +0 (+0.0%) |
628,980
|
547,800
|
679,000
|
27
|
1以上 |
2024/12/31 | 621,758 | +0 (+0.0%) |
628,980
|
547,800
|
679,000
|
27
|
0 |
2024/12/30 | 621,758 | +0 (+0.0%) |
628,980
|
547,800
|
679,000
|
27
|
1以上 |
2024/12/29 | 621,758 | -10,089 (-1.6%) |
628,980
|
547,800
|
679,000
|
27
|
0 |
2024/12/28 | 631,847 | -3,080 (-0.49%) |
638,000
|
547,800
|
715,662
|
27
|
0 |
2024/12/27 | 634,927 | +0 (+0.0%) |
645,000
|
547,800
|
715,662
|
29
|
0 |
2024/12/26 | 634,927 | +3,705 (+0.59%) |
645,000
|
547,800
|
715,662
|
29
|
0 |
2024/12/25 | 631,222 | +0 (+0.0%) |
638,000
|
547,800
|
715,662
|
31
|
1以上 |
2024/12/24 | 631,222 | -2,774 (-0.44%) |
638,000
|
547,800
|
715,662
|
31
|
0 |
2024/12/23 | 633,996 | -4,035 (-0.63%) |
641,500
|
547,800
|
715,662
|
30
|
1以上 |
2024/12/22 | 638,031 | +0 (+0.0%) |
646,500
|
547,800
|
715,662
|
28
|
0 |
2024/12/21 | 638,031 | +0 (+0.0%) |
646,500
|
547,800
|
715,662
|
28
|
0 |
2024/12/20 | 638,031 | +2,895 (+0.46%) |
646,500
|
547,800
|
715,662
|
28
|
0 |
2024/12/19 | 635,136 | -1,294 (-0.2%) |
641,500
|
547,800
|
685,000
|
26
|
0 |
2024/12/18 | 636,430 | -2,868 (-0.45%) |
645,000
|
547,800
|
685,000
|
25
|
0 |
2024/12/17 | 639,298 | +1,283 (+0.2%) |
660,800
|
547,800
|
685,000
|
24
|
0 |
2024/12/16 | 638,015 | +350 (+0.05%) |
658,000
|
547,800
|
685,000
|
23
|
0 |
2024/12/15 | 637,665 | +0 (+0.0%) |
651,500
|
547,800
|
685,000
|
24
|
0 |