日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 561,194 | +0 (+0.0%) |
546,480
|
515,427
|
663,520
|
22
|
N/A |
2025/05/10 | 561,194 | +0 (+0.0%) |
546,480
|
515,427
|
663,520
|
22
|
N/A |
2025/05/09 | 561,194 | +0 (+0.0%) |
546,480
|
515,427
|
663,520
|
22
|
N/A |
2025/05/08 | 561,194 | -4,317 (-0.76%) |
546,480
|
515,427
|
663,520
|
22
|
0 |
2025/05/07 | 565,511 | -9,691 (-1.68%) |
547,240
|
515,427
|
663,520
|
24
|
0 |
2025/05/06 | 575,202 | +0 (+0.0%) |
548,169
|
515,427
|
695,000
|
26
|
0 |
2025/05/05 | 575,202 | +0 (+0.0%) |
548,169
|
515,427
|
695,000
|
26
|
1以上 |
2025/05/04 | 575,202 | +0 (+0.0%) |
548,169
|
515,427
|
695,000
|
26
|
1以上 |
2025/05/03 | 575,202 | +0 (+0.0%) |
548,169
|
515,427
|
695,000
|
26
|
0 |
2025/05/02 | 575,202 | +0 (+0.0%) |
548,169
|
515,427
|
695,000
|
26
|
0 |
2025/05/01 | 575,202 | +9,691 (+1.71%) |
548,169
|
515,427
|
695,000
|
26
|
0 |
2025/04/30 | 565,511 | -2,750 (-0.48%) |
547,240
|
515,427
|
663,520
|
24
|
0 |
2025/04/29 | 568,261 | -8 (-0.0%) |
547,240
|
515,427
|
663,520
|
24
|
0 |
2025/04/28 | 568,269 | -3,316 (-0.58%) |
547,240
|
515,427
|
663,520
|
24
|
0 |
2025/04/27 | 571,585 | -2,053 (-0.36%) |
548,169
|
515,427
|
663,520
|
26
|
0 |
2025/04/26 | 573,638 | +0 (+0.0%) |
548,339
|
515,427
|
663,520
|
27
|
0 |
2025/04/25 | 573,638 | +219 (+0.04%) |
548,339
|
515,427
|
663,520
|
27
|
1以上 |
2025/04/24 | 573,419 | +0 (+0.0%) |
548,339
|
515,427
|
663,520
|
28
|
1以上 |
2025/04/23 | 573,419 | +0 (+0.0%) |
548,339
|
515,427
|
663,520
|
28
|
0 |
2025/04/22 | 573,419 | -2,257 (-0.39%) |
548,339
|
515,427
|
663,520
|
28
|
1以上 |
2025/04/21 | 575,676 | +0 (+0.0%) |
553,169
|
531,366
|
663,520
|
30
|
0 |
2025/04/20 | 575,676 | +8,543 (+1.51%) |
553,169
|
531,366
|
663,520
|
30
|
0 |
2025/04/19 | 567,133 | -5,661 (-0.99%) |
548,339
|
531,366
|
638,000
|
27
|
1以上 |
2025/04/18 | 572,794 | -2,480 (-0.43%) |
569,800
|
531,366
|
638,000
|
27
|
0 |
2025/04/17 | 575,274 | -1,726 (-0.3%) |
569,800
|
531,366
|
638,000
|
27
|
0 |
2025/04/16 | 577,000 | +403 (+0.07%) |
569,800
|
531,366
|
658,000
|
27
|
0 |
2025/04/15 | 576,597 | +1,631 (+0.28%) |
569,800
|
531,366
|
658,000
|
25
|
0 |
2025/04/14 | 574,966 | -2,366 (-0.41%) |
569,800
|
531,366
|
658,000
|
23
|
1以上 |
2025/04/13 | 577,332 | -635 (-0.11%) |
580,000
|
531,366
|
658,000
|
23
|
0 |