日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 618,828 | +0 (+0.0%) |
561,000
|
536,800
|
998,800
|
21
|
0 |
2023/12/30 | 618,828 | --- |
561,000
|
536,800
|
998,800
|
21
|
0 |
2023/12/27 | 623,714 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
21
|
N/A |
2023/12/26 | 623,714 | +260 (+0.04%) |
580,800
|
536,800
|
998,800
|
21
|
N/A |
2023/12/25 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
N/A |
2023/12/24 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/23 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
1以上 |
2023/12/22 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/21 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/20 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/19 | 623,454 | -8,446 (-1.34%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/18 | 631,900 | --- |
580,800
|
536,800
|
998,800
|
20
|
0 |
2023/12/10 | 625,382 | +4,288 (+0.69%) |
580,800
|
536,800
|
998,800
|
23
|
0 |
2023/12/09 | 621,094 | +32,844 (+5.58%) |
580,800
|
536,800
|
998,800
|
25
|
0 |
2023/12/08 | 588,250 | -658 (-0.11%) |
571,780
|
536,800
|
673,200
|
23
|
1以上 |
2023/12/07 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
1以上 |
2023/12/06 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/05 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/04 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/03 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/02 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/01 | 588,908 | +1,296 (+0.22%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/11/30 | 587,612 | +0 (+0.0%) |
571,780
|
536,800
|
673,200
|
21
|
0 |
2023/11/29 | 587,612 | -3,511 (-0.59%) |
571,780
|
536,800
|
673,200
|
21
|
0 |
2023/11/28 | 591,123 | -1,852 (-0.31%) |
576,290
|
536,800
|
673,200
|
20
|
1以上 |
2023/11/27 | 592,975 | +0 (+0.0%) |
580,800
|
536,800
|
673,200
|
22
|
0 |
2023/11/26 | 592,975 | +0 (+0.0%) |
580,800
|
536,800
|
673,200
|
22
|
1以上 |
2023/11/25 | 592,975 | +17,828 (+3.1%) |
580,800
|
536,800
|
673,200
|
22
|
1以上 |
2023/11/24 | 575,147 | +850 (+0.15%) |
571,780
|
536,800
|
657,800
|
18
|
0 |
2023/11/23 | 574,297 | -306 (-0.05%) |
571,780
|
536,800
|
657,800
|
19
|
0 |
2023/11/22 | 574,603 | -1,052 (-0.18%) |
571,780
|
536,800
|
663,600
|
19
|
0 |
2023/11/21 | 575,655 | -926 (-0.16%) |
571,780
|
536,800
|
663,600
|
19
|
1以上 |
2023/11/20 | 576,581 | +0 (+0.0%) |
571,780
|
536,800
|
663,600
|
18
|
1以上 |
2023/11/19 | 576,581 | -629 (-0.11%) |
571,780
|
536,800
|
663,600
|
18
|
0 |
2023/11/18 | 577,210 | +0 (+0.0%) |
571,780
|
536,800
|
663,600
|
18
|
0 |
2023/11/17 | 577,210 | +0 (+0.0%) |
571,780
|
536,800
|
663,600
|
18
|
0 |
2023/11/16 | 577,210 | -571 (-0.1%) |
571,780
|
536,800
|
663,600
|
18
|
0 |
2023/11/15 | 577,781 | +0 (+0.0%) |
571,780
|
536,800
|
657,800
|
17
|
0 |
2023/11/14 | 577,781 | -3,705 (-0.64%) |
571,780
|
536,800
|
657,800
|
17
|
0 |
2023/11/13 | 581,486 | +3,381 (+0.58%) |
580,800
|
536,800
|
657,800
|
15
|
1以上 |
2023/11/12 | 578,105 | +0 (+0.0%) |
576,290
|
510,000
|
663,600
|
18
|
0 |
2023/11/11 | 578,105 | -790 (-0.14%) |
576,290
|
510,000
|
663,600
|
18
|
1以上 |
2023/11/10 | 578,895 | +0 (+0.0%) |
580,800
|
510,000
|
663,600
|
16
|
1以上 |
2023/11/09 | 578,895 | -9,040 (-1.54%) |
580,800
|
510,000
|
663,600
|
16
|
0 |
2023/11/08 | 587,935 | +0 (+0.0%) |
580,800
|
510,000
|
663,600
|
18
|
0 |
2023/11/07 | 587,935 | -6,392 (-1.08%) |
580,800
|
510,000
|
663,600
|
18
|
0 |
2023/11/06 | 594,327 | -1,216 (-0.2%) |
580,800
|
510,000
|
663,600
|
16
|
1以上 |
2023/11/05 | 595,543 | -137 (-0.02%) |
580,800
|
510,000
|
663,600
|
17
|
0 |
2023/11/04 | 595,680 | +0 (+0.0%) |
589,400
|
510,000
|
663,600
|
18
|
0 |
2023/11/03 | 595,680 | +4,500 (+0.76%) |
589,400
|
510,000
|
663,600
|
18
|
1以上 |
2023/11/02 | 591,180 | +4,260 (+0.73%) |
580,800
|
510,000
|
663,600
|
18
|
1以上 |
2023/11/01 | 586,920 | -14,861 (-2.47%) |
580,800
|
510,000
|
660,255
|
17
|
0 |
2023/10/31 | 601,781 | +0 (+0.0%) |
591,000
|
510,000
|
689,997
|
16
|
1以上 |
2023/10/30 | 601,781 | +0 (+0.0%) |
591,000
|
510,000
|
689,997
|
16
|
0 |
2023/10/29 | 601,781 | +1,963 (+0.33%) |
591,000
|
510,000
|
689,997
|
16
|
1以上 |
2023/10/28 | 599,818 | +0 (+0.0%) |
591,000
|
510,000
|
689,997
|
20
|
0 |
2023/10/27 | 599,818 | +0 (+0.0%) |
591,000
|
510,000
|
689,997
|
20
|
0 |
2023/10/26 | 599,818 | +1,563 (+0.26%) |
591,000
|
510,000
|
689,997
|
20
|
1以上 |
2023/10/25 | 598,255 | -2,489 (-0.41%) |
582,400
|
510,000
|
689,997
|
22
|
0 |
2023/10/24 | 600,744 | -12,077 (-1.97%) |
584,000
|
510,000
|
689,997
|
21
|
0 |
2023/10/23 | 612,821 | +0 (+0.0%) |
615,000
|
547,800
|
689,997
|
19
|
1以上 |
2023/10/22 | 612,821 | +0 (+0.0%) |
615,000
|
547,800
|
689,997
|
19
|
0 |
2023/10/21 | 612,821 | +1,021 (+0.17%) |
615,000
|
547,800
|
689,997
|
19
|
1以上 |
2023/10/20 | 611,800 | +0 (+0.0%) |
598,000
|
547,800
|
689,997
|
17
|
0 |
2023/10/19 | 611,800 | +7,078 (+1.17%) |
598,000
|
547,800
|
689,997
|
17
|
0 |
2023/10/18 | 604,722 | +0 (+0.0%) |
580,800
|
547,800
|
689,997
|
15
|
0 |
2023/10/17 | 604,722 | -3,042 (-0.5%) |
580,800
|
547,800
|
689,997
|
15
|
0 |
2023/10/16 | 607,764 | -1,526 (-0.25%) |
589,400
|
547,800
|
689,997
|
16
|
0 |
2023/10/15 | 609,290 | +0 (+0.0%) |
606,500
|
547,800
|
689,997
|
18
|
0 |
2023/10/14 | 609,290 | +2,853 (+0.47%) |
606,500
|
547,800
|
689,997
|
18
|
1以上 |
2023/10/13 | 606,437 | +2,251 (+0.37%) |
598,000
|
547,800
|
689,997
|
17
|
1以上 |
2023/10/12 | 604,186 | +12,259 (+2.07%) |
589,400
|
547,800
|
689,997
|
16
|
0 |
2023/10/11 | 591,927 | +4,928 (+0.84%) |
580,800
|
547,800
|
653,400
|
14
|
0 |
2023/10/10 | 586,999 | -2,769 (-0.47%) |
579,830
|
547,800
|
653,400
|
12
|
0 |
2023/10/09 | 589,768 | +0 (+0.0%) |
580,800
|
547,800
|
653,400
|
13
|
0 |
2023/10/08 | 589,768 | +0 (+0.0%) |
580,800
|
547,800
|
653,400
|
13
|
0 |
2023/10/07 | 589,768 | +0 (+0.0%) |
580,800
|
547,800
|
653,400
|
13
|
1以上 |
2023/10/06 | 589,768 | +2,029 (+0.35%) |
580,800
|
547,800
|
653,400
|
13
|
0 |
2023/10/05 | 587,739 | +0 (+0.0%) |
580,800
|
547,800
|
653,400
|
11
|
0 |
2023/10/04 | 587,739 | -5,425 (-0.91%) |
580,800
|
547,800
|
653,400
|
11
|
0 |
2023/10/03 | 593,164 | +7,023 (+1.2%) |
589,400
|
547,800
|
653,400
|
12
|
0 |
2023/10/02 | 586,141 | +0 (+0.0%) |
580,800
|
544,000
|
653,400
|
14
|
0 |
2023/10/01 | 586,141 | +2,220 (+0.38%) |
580,800
|
544,000
|
653,400
|
14
|
1以上 |
2023/09/30 | 583,921 | +0 (+0.0%) |
580,800
|
544,000
|
653,400
|
13
|
1以上 |
2023/09/29 | 583,921 | +3,599 (+0.62%) |
580,800
|
544,000
|
653,400
|
13
|
0 |
2023/09/28 | 580,322 | +0 (+0.0%) |
579,400
|
533,540
|
653,400
|
14
|
0 |
2023/09/27 | 580,322 | +0 (+0.0%) |
579,400
|
533,540
|
653,400
|
14
|
0 |
2023/09/26 | 580,322 | +79 (+0.01%) |
579,400
|
533,540
|
653,400
|
14
|
1以上 |
2023/09/25 | 580,243 | +0 (+0.0%) |
578,000
|
533,540
|
653,400
|
12
|
0 |
2023/09/24 | 580,243 | +0 (+0.0%) |
578,000
|
533,540
|
653,400
|
12
|
0 |
2023/09/23 | 580,243 | +0 (+0.0%) |
578,000
|
533,540
|
653,400
|
12
|
0 |
2023/09/22 | 580,243 | +0 (+0.0%) |
578,000
|
533,540
|
653,400
|
12
|
0 |
2023/09/21 | 580,243 | +0 (+0.0%) |
578,000
|
533,540
|
653,400
|
12
|
0 |
2023/09/20 | 580,243 | +1,466 (+0.25%) |
578,000
|
533,540
|
653,400
|
12
|
0 |
2023/09/19 | 578,777 | +0 (+0.0%) |
578,000
|
544,000
|
653,400
|
9
|
0 |
2023/09/18 | 578,777 | +0 (+0.0%) |
578,000
|
544,000
|
653,400
|
9
|
0 |
2023/09/17 | 578,777 | +0 (+0.0%) |
578,000
|
544,000
|
653,400
|
9
|
0 |
2023/09/16 | 578,777 | -6,198 (-1.06%) |
578,000
|
544,000
|
653,400
|
9
|
0 |
2023/09/15 | 584,975 | +0 (+0.0%) |
578,000
|
547,800
|
653,400
|
8
|
0 |
2023/09/14 | 584,975 | -18,667 (-3.09%) |
578,000
|
547,800
|
653,400
|
8
|
0 |
2023/09/13 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
1以上 |
2023/09/12 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/11 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
1以上 |
2023/09/10 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/09 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/08 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/07 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/06 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/05 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/04 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/03 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/02 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/09/01 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/08/31 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/08/30 | 603,642 | +0 (+0.0%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/08/29 | 603,642 | +12,409 (+2.1%) |
598,000
|
558,800
|
653,400
|
7
|
0 |
2023/08/28 | 591,233 | +0 (+0.0%) |
578,000
|
547,800
|
653,400
|
9
|
0 |
2023/08/27 | 591,233 | +0 (+0.0%) |
578,000
|
547,800
|
653,400
|
9
|
0 |
2023/08/26 | 591,233 | +2,519 (+0.43%) |
578,000
|
547,800
|
653,400
|
9
|
1以上 |
2023/08/25 | 588,714 | -1,161 (-0.2%) |
578,000
|
547,800
|
653,400
|
7
|
0 |
2023/08/24 | 589,875 | +0 (+0.0%) |
588,000
|
547,800
|
653,400
|
8
|
0 |
2023/08/23 | 589,875 | -8,191 (-1.37%) |
588,000
|
547,800
|
653,400
|
8
|
0 |
2023/08/22 | 598,066 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
9
|
1以上 |
2023/08/21 | 598,066 | -9 (-0.0%) |
598,000
|
547,800
|
663,600
|
9
|
0 |
2023/08/20 | 598,075 | +0 (+0.0%) |
588,000
|
547,800
|
663,600
|
8
|
1以上 |
2023/08/19 | 598,075 | -4,685 (-0.78%) |
588,000
|
547,800
|
663,600
|
8
|
0 |
2023/08/18 | 602,760 | +0 (+0.0%) |
608,000
|
547,800
|
663,600
|
10
|
0 |
2023/08/17 | 602,760 | +0 (+0.0%) |
608,000
|
547,800
|
663,600
|
10
|
0 |
2023/08/16 | 602,760 | +700 (+0.12%) |
608,000
|
547,800
|
663,600
|
10
|
1以上 |
2023/08/15 | 602,060 | +0 (+0.0%) |
608,000
|
547,800
|
663,600
|
10
|
0 |
2023/08/14 | 602,060 | +0 (+0.0%) |
608,000
|
547,800
|
663,600
|
10
|
0 |
2023/08/13 | 602,060 | +4,733 (+0.79%) |
608,000
|
547,800
|
663,600
|
10
|
1以上 |
2023/08/12 | 597,327 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
11
|
0 |
2023/08/11 | 597,327 | +2,294 (+0.39%) |
598,000
|
547,800
|
663,600
|
11
|
0 |
2023/08/10 | 595,033 | -4,565 (-0.76%) |
588,000
|
547,800
|
663,600
|
12
|
1以上 |
2023/08/09 | 599,598 | +0 (+0.0%) |
600,290
|
547,800
|
663,600
|
12
|
0 |
2023/08/08 | 599,598 | -4,881 (-0.81%) |
600,290
|
547,800
|
663,600
|
12
|
1以上 |
2023/08/07 | 604,479 | +0 (+0.0%) |
608,000
|
549,999
|
663,600
|
10
|
0 |
2023/08/06 | 604,479 | +0 (+0.0%) |
608,000
|
549,999
|
663,600
|
10
|
0 |
2023/08/05 | 604,479 | +0 (+0.0%) |
608,000
|
549,999
|
663,600
|
10
|
0 |
2023/08/04 | 604,479 | -5,370 (-0.88%) |
608,000
|
549,999
|
663,600
|
10
|
0 |
2023/08/03 | 609,849 | +0 (+0.0%) |
618,000
|
549,999
|
663,600
|
14
|
0 |
2023/08/02 | 609,849 | +4,135 (+0.68%) |
618,000
|
549,999
|
663,600
|
14
|
0 |
2023/08/01 | 605,714 | +0 (+0.0%) |
618,000
|
549,999
|
653,400
|
13
|
1以上 |
2023/07/31 | 605,714 | +0 (+0.0%) |
618,000
|
549,999
|
653,400
|
13
|
0 |
2023/07/30 | 605,714 | -1,538 (-0.25%) |
618,000
|
549,999
|
653,400
|
13
|
0 |
2023/07/29 | 607,252 | +0 (+0.0%) |
618,000
|
549,999
|
653,400
|
13
|
0 |
2023/07/28 | 607,252 | +3,967 (+0.66%) |
618,000
|
549,999
|
653,400
|
13
|
0 |
2023/07/27 | 603,285 | +143 (+0.02%) |
618,000
|
549,999
|
653,400
|
15
|
1以上 |
2023/07/26 | 603,142 | +0 (+0.0%) |
618,000
|
549,999
|
653,400
|
15
|
0 |
2023/07/25 | 603,142 | +0 (+0.0%) |
618,000
|
549,999
|
653,400
|
15
|
1以上 |
2023/07/24 | 603,142 | +2,825 (+0.47%) |
618,000
|
549,999
|
653,400
|
15
|
1以上 |
2023/07/23 | 600,317 | +0 (+0.0%) |
598,000
|
549,999
|
653,400
|
13
|
0 |
2023/07/22 | 600,317 | +4,423 (+0.74%) |
598,000
|
549,999
|
653,400
|
13
|
0 |
2023/07/21 | 595,894 | -246 (-0.04%) |
590,610
|
549,999
|
642,888
|
12
|
0 |
2023/07/20 | 596,140 | +0 (+0.0%) |
583,220
|
549,999
|
642,888
|
13
|
0 |
2023/07/19 | 596,140 | -11,000 (-1.81%) |
583,220
|
549,999
|
642,888
|
13
|
0 |
2023/07/18 | 607,140 | +70 (+0.01%) |
598,000
|
569,800
|
693,000
|
13
|
1以上 |
2023/07/17 | 607,070 | +0 (+0.0%) |
602,077
|
569,800
|
693,000
|
14
|
0 |
2023/07/16 | 607,070 | +0 (+0.0%) |
602,077
|
569,800
|
693,000
|
14
|
1以上 |
2023/07/15 | 607,070 | +0 (+0.0%) |
602,077
|
569,800
|
693,000
|
14
|
1以上 |
2023/07/14 | 607,070 | +0 (+0.0%) |
602,077
|
569,800
|
693,000
|
14
|
0 |
2023/07/13 | 607,070 | -5,459 (-0.89%) |
602,077
|
569,800
|
693,000
|
14
|
0 |
2023/07/12 | 612,529 | +0 (+0.0%) |
618,000
|
569,800
|
693,000
|
11
|
0 |
2023/07/11 | 612,529 | +0 (+0.0%) |
618,000
|
569,800
|
693,000
|
11
|
0 |
2023/07/10 | 612,529 | +0 (+0.0%) |
618,000
|
569,800
|
693,000
|
11
|
0 |
2023/07/09 | 612,529 | +0 (+0.0%) |
618,000
|
569,800
|
693,000
|
11
|
0 |
2023/07/08 | 612,529 | +1,211 (+0.2%) |
618,000
|
569,800
|
693,000
|
11
|
0 |
2023/07/07 | 611,318 | +0 (+0.0%) |
608,000
|
569,800
|
693,000
|
12
|
0 |
2023/07/06 | 611,318 | +6,591 (+1.09%) |
608,000
|
569,800
|
693,000
|
12
|
0 |
2023/07/05 | 604,727 | +3,341 (+0.56%) |
598,000
|
565,180
|
693,000
|
14
|
1以上 |
2023/07/04 | 601,386 | +0 (+0.0%) |
589,625
|
565,180
|
693,000
|
16
|
0 |
2023/07/03 | 601,386 | +0 (+0.0%) |
589,625
|
565,180
|
693,000
|
16
|
1以上 |
2023/07/02 | 601,386 | +0 (+0.0%) |
589,625
|
565,180
|
693,000
|
16
|
1以上 |
2023/07/01 | 601,386 | +0 (+0.0%) |
589,625
|
565,180
|
693,000
|
16
|
0 |
2023/06/30 | 601,386 | -1,343 (-0.22%) |
589,625
|
565,180
|
693,000
|
16
|
0 |
2023/06/29 | 602,729 | +1,441 (+0.24%) |
598,000
|
565,180
|
693,000
|
15
|
0 |
2023/06/28 | 601,288 | -3,858 (-0.64%) |
590,480
|
565,180
|
693,000
|
17
|
0 |
2023/06/27 | 605,146 | +0 (+0.0%) |
590,480
|
565,180
|
693,000
|
17
|
0 |
2023/06/26 | 605,146 | +0 (+0.0%) |
590,480
|
565,180
|
693,000
|
17
|
1以上 |
2023/06/25 | 605,146 | -5,868 (-0.96%) |
590,480
|
565,180
|
693,000
|
17
|
1以上 |
2023/06/24 | 611,014 | +0 (+0.0%) |
607,000
|
565,180
|
693,000
|
19
|
0 |
2023/06/23 | 611,014 | +4,472 (+0.74%) |
607,000
|
565,180
|
693,000
|
19
|
0 |
2023/06/22 | 606,542 | +4,519 (+0.75%) |
607,000
|
548,000
|
693,000
|
19
|
1以上 |
2023/06/21 | 602,023 | +5,393 (+0.9%) |
607,000
|
548,000
|
693,000
|
21
|
0 |
2023/06/20 | 596,630 | +0 (+0.0%) |
590,480
|
548,000
|
693,000
|
17
|
1以上 |
2023/06/19 | 596,630 | +0 (+0.0%) |
590,480
|
548,000
|
693,000
|
17
|
1以上 |
2023/06/18 | 596,630 | +1,982 (+0.33%) |
590,480
|
548,000
|
693,000
|
17
|
0 |
2023/06/17 | 594,648 | +0 (+0.0%) |
590,480
|
548,000
|
693,000
|
15
|
0 |
2023/06/16 | 594,648 | -3,159 (-0.53%) |
590,480
|
548,000
|
693,000
|
15
|
0 |
2023/06/15 | 597,807 | +0 (+0.0%) |
590,480
|
548,000
|
693,000
|
17
|
0 |
2023/06/14 | 597,807 | +1,226 (+0.21%) |
590,480
|
548,000
|
693,000
|
17
|
0 |
2023/06/13 | 596,581 | -2,667 (-0.45%) |
590,480
|
548,000
|
693,000
|
15
|
1以上 |
2023/06/12 | 599,248 | +0 (+0.0%) |
598,000
|
548,000
|
693,000
|
19
|
0 |
2023/06/11 | 599,248 | +2,104 (+0.35%) |
598,000
|
548,000
|
693,000
|
19
|
0 |
2023/06/10 | 597,144 | +0 (+0.0%) |
598,000
|
548,000
|
693,000
|
23
|
1以上 |
2023/06/09 | 597,144 | -4,066 (-0.68%) |
598,000
|
548,000
|
693,000
|
23
|
0 |
2023/06/08 | 601,210 | -1,745 (-0.29%) |
607,000
|
548,000
|
693,000
|
19
|
1以上 |
2023/06/07 | 602,955 | -5,210 (-0.86%) |
607,500
|
548,000
|
693,000
|
18
|
0 |
2023/06/06 | 608,165 | +0 (+0.0%) |
612,360
|
548,000
|
693,000
|
21
|
0 |
2023/06/05 | 608,165 | +0 (+0.0%) |
612,360
|
548,000
|
693,000
|
21
|
0 |
2023/06/04 | 608,165 | +0 (+0.0%) |
612,360
|
548,000
|
693,000
|
21
|
1以上 |
2023/06/03 | 608,165 | +2,955 (+0.49%) |
612,360
|
548,000
|
693,000
|
21
|
0 |
2023/06/02 | 605,210 | +0 (+0.0%) |
610,180
|
548,000
|
693,000
|
26
|
0 |
2023/06/01 | 605,210 | +0 (+0.0%) |
610,180
|
548,000
|
693,000
|
26
|
0 |
2023/05/31 | 605,210 | +0 (+0.0%) |
610,180
|
548,000
|
693,000
|
26
|
1以上 |
2023/05/30 | 605,210 | +0 (+0.0%) |
610,180
|
548,000
|
693,000
|
26
|
0 |
2023/05/29 | 605,210 | +0 (+0.0%) |
610,180
|
548,000
|
693,000
|
26
|
0 |
2023/05/28 | 605,210 | +0 (+0.0%) |
610,180
|
548,000
|
693,000
|
26
|
0 |
2023/05/27 | 605,210 | +0 (+0.0%) |
610,180
|
548,000
|
693,000
|
26
|
0 |
2023/05/26 | 605,210 | +1,507 (+0.25%) |
610,180
|
548,000
|
693,000
|
26
|
0 |
2023/05/25 | 603,703 | +1,633 (+0.27%) |
608,000
|
548,000
|
693,000
|
25
|
0 |
2023/05/24 | 602,070 | +0 (+0.0%) |
607,500
|
548,000
|
693,000
|
24
|
0 |
2023/05/23 | 602,070 | +3,625 (+0.61%) |
607,500
|
548,000
|
693,000
|
24
|
0 |
2023/05/22 | 598,445 | +1,666 (+0.28%) |
602,500
|
548,000
|
693,000
|
24
|
0 |
2023/05/21 | 596,779 | +0 (+0.0%) |
602,500
|
548,000
|
693,000
|
24
|
0 |
2023/05/20 | 596,779 | +839 (+0.14%) |
602,500
|
548,000
|
693,000
|
24
|
1以上 |
2023/05/19 | 595,940 | +3,257 (+0.55%) |
602,500
|
548,000
|
693,000
|
24
|
0 |
2023/05/18 | 592,683 | +1,492 (+0.25%) |
578,000
|
548,000
|
693,000
|
21
|
0 |
2023/05/17 | 591,191 | -1,256 (-0.21%) |
578,000
|
548,000
|
693,000
|
23
|
1以上 |
2023/05/16 | 592,447 | +277 (+0.05%) |
581,240
|
548,000
|
693,000
|
21
|
0 |
2023/05/15 | 592,170 | +0 (+0.0%) |
579,620
|
548,000
|
693,000
|
20
|
1以上 |
2023/05/14 | 592,170 | +1,149 (+0.19%) |
579,620
|
548,000
|
693,000
|
20
|
0 |
2023/05/13 | 591,021 | +0 (+0.0%) |
578,000
|
548,000
|
693,000
|
17
|
N/A |
2023/05/12 | 591,021 | -176 (-0.03%) |
578,000
|
548,000
|
693,000
|
17
|
N/A |
2023/05/11 | 591,197 | +7,810 (+1.34%) |
578,000
|
548,000
|
693,000
|
17
|
N/A |
2023/05/10 | 583,387 | -398 (-0.07%) |
578,000
|
517,000
|
693,000
|
19
|
N/A |
2023/05/09 | 583,785 | -965 (-0.17%) |
578,000
|
517,000
|
693,000
|
14
|
1以上 |
2023/05/08 | 584,750 | +965 (+0.17%) |
586,500
|
517,000
|
693,000
|
12
|
1以上 |
2023/05/07 | 583,785 | -948 (-0.16%) |
578,000
|
517,000
|
693,000
|
14
|
N/A |
2023/05/06 | 584,733 | +0 (+0.0%) |
578,000
|
517,000
|
693,000
|
15
|
N/A |