日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
N/A |
2024/05/05 | 626,173 | -2,952 (-0.47%) |
602,190
|
536,800
|
998,800
|
16
|
N/A |
2024/05/04 | 629,125 | +0 (+0.0%) |
605,880
|
536,800
|
998,800
|
15
|
N/A |
2024/05/03 | 629,125 | -4,711 (-0.74%) |
605,880
|
536,800
|
998,800
|
15
|
0 |
2024/05/02 | 633,836 | -3,844 (-0.6%) |
619,300
|
536,800
|
998,800
|
13
|
0 |
2024/05/01 | 637,680 | +0 (+0.0%) |
619,300
|
536,800
|
998,800
|
16
|
0 |
2024/04/30 | 637,680 | +3,835 (+0.61%) |
619,300
|
536,800
|
998,800
|
16
|
0 |
2024/04/29 | 633,845 | +4,322 (+0.69%) |
599,800
|
536,800
|
998,800
|
24
|
1以上 |
2024/04/28 | 629,523 | +0 (+0.0%) |
599,800
|
525,800
|
998,800
|
25
|
0 |
2024/04/27 | 629,523 | +0 (+0.0%) |
599,800
|
525,800
|
998,800
|
25
|
1以上 |
2024/04/26 | 629,523 | -7,871 (-1.23%) |
599,800
|
525,800
|
998,800
|
25
|
1以上 |
2024/04/25 | 637,394 | +2,461 (+0.39%) |
602,840
|
536,800
|
998,800
|
22
|
0 |
2024/04/24 | 634,933 | -4,461 (-0.7%) |
599,800
|
536,800
|
998,800
|
23
|
0 |
2024/04/23 | 639,394 | -3,960 (-0.62%) |
602,840
|
536,800
|
998,800
|
22
|
0 |
2024/04/22 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
1以上 |
2024/04/21 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/20 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/19 | 643,354 | +11,414 (+1.81%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/18 | 631,940 | +0 (+0.0%) |
593,340
|
517,800
|
998,800
|
22
|
0 |
2024/04/17 | 631,940 | +0 (+0.0%) |
593,340
|
517,800
|
998,800
|
22
|
0 |
2024/04/16 | 631,940 | -11,414 (-1.77%) |
593,340
|
517,800
|
998,800
|
22
|
1以上 |
2024/04/15 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/14 | 643,354 | -3,292 (-0.51%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/13 | 646,646 | +646 (+0.1%) |
619,300
|
536,800
|
998,800
|
19
|
0 |
2024/04/12 | 646,000 | +0 (+0.0%) |
619,550
|
536,800
|
998,800
|
20
|
0 |
2024/04/11 | 646,000 | +0 (+0.0%) |
619,550
|
536,800
|
998,800
|
20
|
0 |
2024/04/10 | 646,000 | -2,984 (-0.46%) |
619,550
|
536,800
|
998,800
|
20
|
1以上 |
2024/04/09 | 648,984 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/04/08 | 648,984 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/04/07 | 648,984 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/04/06 | 648,984 | +1,218 (+0.19%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/04/05 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/04/04 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/04/03 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/04/02 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/04/01 | 647,766 | -434 (-0.07%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/03/31 | 648,200 | -880 (-0.14%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/30 | 649,080 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/29 | 649,080 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
2024/03/28 | 649,080 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
2024/03/27 | 649,080 | -963 (-0.15%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/26 | 650,043 | +6,378 (+0.99%) |
591,450
|
536,800
|
998,800
|
15
|
0 |
2024/03/25 | 643,665 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/24 | 643,665 | -2,481 (-0.38%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
2024/03/23 | 646,146 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/22 | 646,146 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/21 | 646,146 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
2024/03/20 | 646,146 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/19 | 646,146 | +2,893 (+0.45%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/18 | 643,253 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/17 | 643,253 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/16 | 643,253 | +8,661 (+1.36%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/15 | 634,592 | +14,699 (+2.37%) |
558,800
|
522,000
|
998,800
|
14
|
0 |
2024/03/14 | 619,893 | -5,138 (-0.82%) |
547,800
|
522,000
|
998,800
|
15
|
0 |
2024/03/13 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
2024/03/12 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
2024/03/11 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
2024/03/10 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
0 |
2024/03/09 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
0 |
2024/03/08 | 625,031 | +1,891 (+0.3%) |
547,800
|
522,000
|
998,800
|
16
|
0 |
2024/03/07 | 623,140 | -14,975 (-2.35%) |
547,800
|
522,000
|
998,800
|
15
|
0 |
2024/03/06 | 638,115 | +12,549 (+2.01%) |
547,800
|
522,000
|
998,800
|
13
|
0 |
2024/03/05 | 625,566 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
15
|
0 |
2024/03/04 | 625,566 | -3,152 (-0.5%) |
547,800
|
522,000
|
998,800
|
15
|
0 |
2024/03/03 | 628,718 | +0 (+0.0%) |
569,800
|
522,000
|
998,800
|
19
|
1以上 |
2024/03/02 | 628,718 | +4,821 (+0.77%) |
569,800
|
522,000
|
998,800
|
19
|
0 |
2024/03/01 | 623,897 | +13,035 (+2.13%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
2024/02/29 | 610,862 | +0 (+0.0%) |
544,000
|
522,000
|
998,800
|
16
|
0 |
2024/02/28 | 610,862 | +0 (+0.0%) |
544,000
|
522,000
|
998,800
|
16
|
0 |
2024/02/27 | 610,862 | +3,340 (+0.55%) |
544,000
|
522,000
|
998,800
|
16
|
1以上 |
2024/02/26 | 607,522 | -9,711 (-1.57%) |
545,900
|
522,000
|
998,800
|
18
|
0 |
2024/02/25 | 617,233 | +0 (+0.0%) |
558,800
|
522,000
|
998,800
|
18
|
0 |
2024/02/24 | 617,233 | -4,554 (-0.73%) |
558,800
|
522,000
|
998,800
|
18
|
0 |
2024/02/23 | 621,787 | +1,373 (+0.22%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
2024/02/22 | 620,414 | +0 (+0.0%) |
542,300
|
522,000
|
998,800
|
14
|
0 |
2024/02/21 | 620,414 | +0 (+0.0%) |
542,300
|
522,000
|
998,800
|
14
|
0 |
2024/02/20 | 620,414 | +4,731 (+0.77%) |
542,300
|
522,000
|
998,800
|
14
|
0 |
2024/02/19 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/18 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/17 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/16 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/15 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/14 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/13 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/12 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/11 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/10 | 615,683 | -19,150 (-3.02%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
2024/02/09 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/02/08 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/02/07 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
1以上 |
2024/02/06 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/02/05 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/02/04 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/02/03 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/02/02 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/02/01 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/01/31 | 634,833 | +5,193 (+0.82%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/01/30 | 629,640 | +6,307 (+1.01%) |
536,800
|
528,000
|
998,800
|
10
|
0 |
2024/01/29 | 623,333 | +6,076 (+0.98%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
2024/01/28 | 617,257 | +0 (+0.0%) |
547,800
|
528,000
|
998,800
|
14
|
0 |
2024/01/27 | 617,257 | +0 (+0.0%) |
547,800
|
528,000
|
998,800
|
14
|
1以上 |
2024/01/26 | 617,257 | +0 (+0.0%) |
547,800
|
528,000
|
998,800
|
14
|
1以上 |
2024/01/25 | 617,257 | +0 (+0.0%) |
547,800
|
528,000
|
998,800
|
14
|
0 |
2024/01/24 | 617,257 | -12,431 (-1.97%) |
547,800
|
528,000
|
998,800
|
14
|
0 |
2024/01/23 | 629,688 | +1,940 (+0.31%) |
580,800
|
528,000
|
998,800
|
18
|
0 |
2024/01/22 | 627,748 | +0 (+0.0%) |
586,300
|
528,000
|
998,800
|
20
|
0 |
2024/01/21 | 627,748 | +0 (+0.0%) |
586,300
|
528,000
|
998,800
|
20
|
1以上 |
2024/01/20 | 627,748 | -1,940 (-0.31%) |
586,300
|
528,000
|
998,800
|
20
|
1以上 |
2024/01/19 | 629,688 | +2,394 (+0.38%) |
580,800
|
528,000
|
998,800
|
18
|
0 |
2024/01/18 | 627,294 | -2,088 (-0.33%) |
564,750
|
528,000
|
998,800
|
18
|
0 |
2024/01/17 | 629,382 | +0 (+0.0%) |
548,700
|
528,000
|
998,800
|
17
|
0 |
2024/01/16 | 629,382 | -5,043 (-0.79%) |
548,700
|
528,000
|
998,800
|
17
|
1以上 |
2024/01/15 | 634,425 | +0 (+0.0%) |
564,300
|
528,000
|
998,800
|
16
|
0 |
2024/01/14 | 634,425 | +5,959 (+0.95%) |
564,300
|
528,000
|
998,800
|
16
|
0 |
2024/01/13 | 628,466 | +7,846 (+1.26%) |
580,800
|
528,000
|
998,800
|
18
|
0 |
2024/01/12 | 620,620 | +0 (+0.0%) |
565,400
|
528,000
|
998,800
|
20
|
0 |
2024/01/11 | 620,620 | -1,100 (-0.18%) |
565,400
|
528,000
|
998,800
|
20
|
1以上 |
2024/01/10 | 621,720 | +0 (+0.0%) |
565,400
|
536,800
|
998,800
|
20
|
1以上 |
2024/01/09 | 621,720 | +0 (+0.0%) |
565,400
|
536,800
|
998,800
|
20
|
0 |
2024/01/08 | 621,720 | +0 (+0.0%) |
565,400
|
536,800
|
998,800
|
20
|
0 |
2024/01/07 | 621,720 | +0 (+0.0%) |
565,400
|
536,800
|
998,800
|
20
|
0 |
2024/01/06 | 621,720 | -3,774 (-0.6%) |
565,400
|
536,800
|
998,800
|
20
|
0 |
2024/01/05 | 625,494 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
19
|
0 |
2024/01/04 | 625,494 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
19
|
0 |
2024/01/03 | 625,494 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
19
|
0 |
2024/01/02 | 625,494 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
19
|
0 |
2024/01/01 | 625,494 | +6,666 (+1.08%) |
580,800
|
536,800
|
998,800
|
19
|
0 |