日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
N/A |
2024/04/28 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
N/A |
2024/04/27 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
N/A |
2024/04/26 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/25 | 739,016 | -72,784 (-8.97%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/24 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/04/23 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/04/22 | 811,800 | -24,200 (-2.89%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/04/21 | 836,000 | -36,300 (-4.16%) |
866,800
|
690,800
|
877,800
|
5
|
0 |
2024/04/20 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/19 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/18 | 872,300 | +109,175 (+14.31%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/17 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/16 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/15 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/14 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/13 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/12 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/11 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/10 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/09 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/08 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/07 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/06 | 763,125 | -32,917 (-4.14%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/05 | 796,042 | -76,258 (-8.74%) |
780,120
|
746,130
|
877,800
|
4
|
0 |
2024/04/04 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/03 | 872,300 | -11,823 (-1.34%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/02 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/04/01 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/31 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
1以上 |
2024/03/30 | 884,123 | +21,945 (+2.55%) |
877,800
|
866,800
|
926,641
|
6
|
0 |