日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
N/A |
2024/05/14 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
N/A |
2024/05/13 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
N/A |
2024/05/12 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/11 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/10 | 739,016 | -72,784 (-8.97%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/09 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/05/08 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/07 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
1以上 |
2024/05/06 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/05 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/04 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/03 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/02 | 811,800 | +72,784 (+9.85%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/01 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/04/30 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/04/29 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/28 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/27 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
1以上 |
2024/04/26 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/25 | 739,016 | -72,784 (-8.97%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/24 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/04/23 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/04/22 | 811,800 | -24,200 (-2.89%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/04/21 | 836,000 | -36,300 (-4.16%) |
866,800
|
690,800
|
877,800
|
5
|
0 |
2024/04/20 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/19 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/18 | 872,300 | +109,175 (+14.31%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/17 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/16 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/15 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/14 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/13 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/12 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/11 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/10 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/09 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/08 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/07 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/06 | 763,125 | -32,917 (-4.14%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/05 | 796,042 | -76,258 (-8.74%) |
780,120
|
746,130
|
877,800
|
4
|
0 |
2024/04/04 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/03 | 872,300 | -11,823 (-1.34%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/02 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/04/01 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/31 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
1以上 |
2024/03/30 | 884,123 | +21,945 (+2.55%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/29 | 862,178 | +0 (+0.0%) |
872,300
|
746,130
|
926,641
|
6
|
0 |
2024/03/28 | 862,178 | +50,838 (+6.27%) |
872,300
|
746,130
|
926,641
|
6
|
0 |
2024/03/27 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/26 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/25 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/24 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/23 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/22 | 811,340 | -72,783 (-8.23%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/21 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/20 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/19 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/18 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/17 | 884,123 | +19,781 (+2.29%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/16 | 864,342 | +0 (+0.0%) |
872,300
|
805,000
|
926,641
|
8
|
0 |
2024/03/15 | 864,342 | +0 (+0.0%) |
872,300
|
805,000
|
926,641
|
8
|
0 |
2024/03/14 | 864,342 | +16,459 (+1.94%) |
872,300
|
805,000
|
926,641
|
8
|
1以上 |
2024/03/13 | 847,883 | +38,128 (+4.71%) |
866,800
|
746,130
|
926,641
|
8
|
0 |
2024/03/12 | 809,755 | +0 (+0.0%) |
792,560
|
746,130
|
926,641
|
8
|
0 |
2024/03/11 | 809,755 | +0 (+0.0%) |
792,560
|
746,130
|
926,641
|
8
|
0 |
2024/03/10 | 809,755 | -1,585 (-0.2%) |
792,560
|
746,130
|
926,641
|
8
|
0 |
2024/03/09 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/08 | 811,340 | +48,215 (+6.32%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/07 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/06 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/05 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/04 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/03 | 763,125 | -107,341 (-12.33%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/02 | 870,466 | +0 (+0.0%) |
866,800
|
866,800
|
877,800
|
3
|
0 |
2024/03/01 | 870,466 | +52,754 (+6.45%) |
866,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/29 | 817,712 | +0 (+0.0%) |
823,460
|
746,130
|
877,800
|
4
|
0 |
2024/02/28 | 817,712 | +54,587 (+7.15%) |
823,460
|
746,130
|
877,800
|
4
|
0 |
2024/02/27 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
1以上 |
2024/02/26 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/25 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/24 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/23 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/22 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/21 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/20 | 763,125 | -111,008 (-12.7%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/19 | 874,133 | +0 (+0.0%) |
877,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/18 | 874,133 | +0 (+0.0%) |
877,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/17 | 874,133 | +0 (+0.0%) |
877,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/16 | 874,133 | +23,503 (+2.76%) |
877,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/15 | 850,630 | +0 (+0.0%) |
872,300
|
780,120
|
877,800
|
4
|
0 |
2024/02/14 | 850,630 | +87,505 (+11.47%) |
872,300
|
780,120
|
877,800
|
4
|
0 |
2024/02/13 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
1以上 |
2024/02/12 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/11 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/10 | 763,125 | -21,670 (-2.76%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/09 | 784,795 | -25,401 (-3.14%) |
763,125
|
746,130
|
866,800
|
4
|
0 |
2024/02/08 | 810,196 | +0 (+0.0%) |
820,560
|
746,130
|
866,800
|
6
|
0 |
2024/02/07 | 810,196 | +0 (+0.0%) |
820,560
|
746,130
|
866,800
|
6
|
0 |
2024/02/06 | 810,196 | +0 (+0.0%) |
820,560
|
746,130
|
866,800
|
6
|
1以上 |
2024/02/05 | 810,196 | +0 (+0.0%) |
820,560
|
746,130
|
866,800
|
6
|
0 |
2024/02/04 | 810,196 | -58,337 (-6.72%) |
820,560
|
746,130
|
866,800
|
6
|
0 |
2024/02/03 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/02/02 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/02/01 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/31 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/30 | 868,533 | +29,260 (+3.49%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/29 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/28 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/27 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/26 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/25 | 839,273 | -33,027 (-3.79%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/24 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/23 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/22 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/21 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/20 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/19 | 872,300 | +21,945 (+2.58%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/18 | 850,355 | +21,945 (+2.65%) |
866,800
|
790,020
|
877,800
|
4
|
0 |
2024/01/17 | 828,410 | +0 (+0.0%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/16 | 828,410 | +0 (+0.0%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/15 | 828,410 | +0 (+0.0%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/14 | 828,410 | +0 (+0.0%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/13 | 828,410 | -10,863 (-1.29%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/12 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/11 | 839,273 | -14,630 (-1.71%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/10 | 853,903 | -14,630 (-1.68%) |
863,900
|
790,020
|
877,800
|
6
|
0 |
2024/01/09 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/08 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/07 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/06 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/05 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/04 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/03 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/02 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/01 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |