日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 907,555 | +0 (+0.0%) |
900,000
|
816,000
|
990,000
|
9
|
N/A |
2025/02/14 | 907,555 | +0 (+0.0%) |
900,000
|
816,000
|
990,000
|
9
|
N/A |
2025/02/13 | 907,555 | -24,021 (-2.58%) |
900,000
|
816,000
|
990,000
|
9
|
N/A |
2025/02/12 | 931,576 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
13
|
0 |
2025/02/11 | 931,576 | +10,623 (+1.15%) |
900,000
|
816,000
|
1,086,746
|
13
|
0 |
2025/02/10 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
1以上 |
2025/02/09 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/02/08 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/02/07 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/02/06 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/02/05 | 920,953 | +3,579 (+0.39%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/02/04 | 917,374 | +0 (+0.0%) |
894,500
|
816,000
|
1,086,746
|
12
|
0 |
2025/02/03 | 917,374 | -3,579 (-0.39%) |
894,500
|
816,000
|
1,086,746
|
12
|
0 |
2025/02/02 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
1以上 |
2025/02/01 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/01/31 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/01/30 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/01/29 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/01/28 | 920,953 | -8,921 (-0.96%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/01/27 | 929,874 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
12
|
0 |
2025/01/26 | 929,874 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
12
|
0 |
2025/01/25 | 929,874 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
12
|
1以上 |
2025/01/24 | 929,874 | +830 (+0.09%) |
900,000
|
816,000
|
1,086,746
|
12
|
0 |
2025/01/23 | 929,044 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/01/22 | 929,044 | +12,101 (+1.32%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
2025/01/21 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
2025/01/20 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
2025/01/19 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
2025/01/18 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
2025/01/17 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
2025/01/16 | 916,943 | -9,270 (-1.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |