日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/14 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
N/A |
2024/09/13 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
N/A |
2024/09/12 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
N/A |
2024/09/11 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/10 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/09 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/08 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/07 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/06 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/05 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/04 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/03 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/02 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/09/01 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/08/31 | 832,760 | +0 (+0.0%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/08/30 | 832,760 | -3,232 (-0.39%) |
848,000
|
686,136
|
939,460
|
13
|
0 |
2024/08/29 | 835,992 | +0 (+0.0%) |
852,500
|
686,136
|
939,460
|
14
|
0 |
2024/08/28 | 835,992 | +1,933 (+0.23%) |
852,500
|
686,136
|
939,460
|
14
|
0 |
2024/08/27 | 834,059 | +0 (+0.0%) |
847,000
|
686,136
|
939,460
|
15
|
1以上 |
2024/08/26 | 834,059 | +3,254 (+0.39%) |
847,000
|
686,136
|
939,460
|
15
|
0 |
2024/08/25 | 830,805 | +0 (+0.0%) |
842,000
|
686,136
|
939,460
|
17
|
1以上 |
2024/08/24 | 830,805 | +6,295 (+0.76%) |
842,000
|
686,136
|
939,460
|
17
|
0 |
2024/08/23 | 824,510 | -2,524 (-0.31%) |
838,000
|
686,136
|
939,460
|
19
|
1以上 |
2024/08/22 | 827,034 | +0 (+0.0%) |
844,500
|
686,136
|
939,460
|
20
|
0 |
2024/08/21 | 827,034 | +0 (+0.0%) |
844,500
|
686,136
|
939,460
|
20
|
1以上 |
2024/08/20 | 827,034 | +0 (+0.0%) |
844,500
|
686,136
|
939,460
|
20
|
1以上 |
2024/08/19 | 827,034 | -39,728 (-4.58%) |
844,500
|
686,136
|
939,460
|
20
|
0 |
2024/08/18 | 866,762 | +0 (+0.0%) |
848,000
|
686,136
|
1,206,023
|
23
|
0 |
2024/08/17 | 866,762 | +0 (+0.0%) |
848,000
|
686,136
|
1,206,023
|
23
|
0 |
2024/08/16 | 866,762 | +1,470 (+0.17%) |
848,000
|
686,136
|
1,206,023
|
23
|
1以上 |
2024/08/15 | 865,292 | -1,219 (-0.14%) |
858,900
|
686,136
|
1,206,023
|
23
|
0 |