日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 871,714 | +770 (+0.09%) |
868,000
|
726,150
|
990,000
|
18
|
N/A |
2025/05/10 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
N/A |
2025/05/09 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
N/A |
2025/05/08 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
2025/05/07 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
2025/05/06 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
2025/05/05 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
2025/05/04 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
2025/05/03 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
2025/05/02 | 870,944 | +5,816 (+0.67%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
2025/05/01 | 865,128 | +0 (+0.0%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
2025/04/30 | 865,128 | +0 (+0.0%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
2025/04/29 | 865,128 | +0 (+0.0%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
2025/04/28 | 865,128 | -4,245 (-0.49%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
2025/04/27 | 869,373 | -2,555 (-0.29%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
2025/04/26 | 871,928 | -666 (-0.08%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
2025/04/25 | 872,594 | -5,287 (-0.6%) |
868,000
|
737,480
|
990,000
|
17
|
1以上 |
2025/04/24 | 877,881 | +2,327 (+0.27%) |
868,000
|
737,480
|
990,000
|
16
|
1以上 |
2025/04/23 | 875,554 | +0 (+0.0%) |
868,000
|
737,480
|
990,000
|
15
|
0 |
2025/04/22 | 875,554 | +9,761 (+1.13%) |
868,000
|
737,480
|
990,000
|
15
|
0 |
2025/04/21 | 865,793 | +4,700 (+0.55%) |
856,977
|
737,480
|
990,000
|
13
|
0 |
2025/04/20 | 861,093 | +0 (+0.0%) |
856,977
|
737,480
|
990,000
|
14
|
0 |
2025/04/19 | 861,093 | -13,090 (-1.5%) |
856,977
|
737,480
|
990,000
|
14
|
0 |
2025/04/18 | 874,183 | -12,367 (-1.39%) |
868,000
|
743,127
|
1,020,481
|
15
|
1以上 |
2025/04/17 | 886,550 | -3,483 (-0.39%) |
877,580
|
766,106
|
1,020,481
|
14
|
0 |
2025/04/16 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
1以上 |
2025/04/15 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
0 |
2025/04/14 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
1以上 |
2025/04/13 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
0 |