日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 664,395 | -5,465 (-0.82%) |
648,000
|
571,780
|
789,800
|
4
|
N/A |
2024/05/03 | 669,860 | -10,930 (-1.61%) |
648,000
|
571,780
|
789,800
|
3
|
N/A |
2024/05/02 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
2
|
N/A |
2024/05/01 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
2
|
0 |
2024/04/30 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
2
|
0 |
2024/04/29 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/28 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/27 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
1以上 |
2024/04/26 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/25 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/24 | 680,790 | +36,337 (+5.64%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/23 | 644,453 | +72,673 (+12.71%) |
571,780
|
571,780
|
789,800
|
3
|
0 |
2024/04/22 | 571,780 | +0 (+0.0%) |
571,780
|
571,780
|
571,780
|
2
|
0 |
2024/04/21 | 571,780 | +0 (+0.0%) |
571,780
|
571,780
|
571,780
|
2
|
0 |
2024/04/20 | 571,780 | --- |
571,780
|
571,780
|
571,780
|
2
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |