日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 417,741 | +13,229 (+3.27%) |
423,016
|
358,000
|
493,000
|
13
|
N/A |
2025/03/16 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
N/A |
2025/03/15 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
N/A |
2025/03/14 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/13 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/12 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/11 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/10 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/09 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/08 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/07 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/06 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/05 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/04 | 404,512 | +0 (+0.0%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/03 | 404,512 | -3,271 (-0.8%) |
415,800
|
358,000
|
458,800
|
11
|
0 |
2025/03/02 | 407,783 | -3,998 (-0.97%) |
419,408
|
358,000
|
458,800
|
10
|
0 |
2025/03/01 | 411,781 | -15,366 (-3.6%) |
423,016
|
358,000
|
458,800
|
9
|
0 |
2025/02/28 | 427,147 | +0 (+0.0%) |
423,016
|
415,800
|
458,800
|
7
|
0 |
2025/02/27 | 427,147 | +0 (+0.0%) |
423,016
|
415,800
|
458,800
|
7
|
0 |
2025/02/26 | 427,147 | +0 (+0.0%) |
423,016
|
415,800
|
458,800
|
7
|
0 |
2025/02/25 | 427,147 | -14,130 (-3.2%) |
423,016
|
415,800
|
458,800
|
7
|
0 |
2025/02/24 | 441,277 | +0 (+0.0%) |
443,256
|
423,016
|
458,800
|
7
|
0 |
2025/02/23 | 441,277 | +0 (+0.0%) |
443,256
|
423,016
|
458,800
|
7
|
0 |
2025/02/22 | 441,277 | +21,759 (+5.19%) |
443,256
|
423,016
|
458,800
|
7
|
0 |
2025/02/21 | 419,518 | +0 (+0.0%) |
433,136
|
363,000
|
448,800
|
8
|
0 |
2025/02/20 | 419,518 | +0 (+0.0%) |
433,136
|
363,000
|
448,800
|
8
|
0 |
2025/02/19 | 419,518 | -16,196 (-3.72%) |
433,136
|
363,000
|
448,800
|
8
|
1以上 |
2025/02/18 | 435,714 | +0 (+0.0%) |
443,256
|
363,000
|
503,000
|
10
|
0 |