日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 482,791 | +0 (+0.0%) |
471,900
|
437,800
|
546,500
|
12
|
N/A |
2024/04/26 | 482,791 | +0 (+0.0%) |
471,900
|
437,800
|
546,500
|
12
|
N/A |
2024/04/25 | 482,791 | +3,283 (+0.68%) |
471,900
|
437,800
|
546,500
|
12
|
N/A |
2024/04/24 | 479,508 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
12
|
0 |
2024/04/23 | 479,508 | +1,287 (+0.27%) |
470,800
|
437,800
|
546,500
|
12
|
0 |
2024/04/22 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
1以上 |
2024/04/21 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/20 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
1以上 |
2024/04/19 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/18 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/17 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/16 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/15 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/14 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/13 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/12 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/11 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/10 | 478,221 | +17,059 (+3.7%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/09 | 461,162 | +1,462 (+0.32%) |
469,400
|
437,800
|
475,201
|
8
|
0 |
2024/04/08 | 459,700 | +0 (+0.0%) |
469,400
|
437,800
|
473,000
|
6
|
0 |
2024/04/07 | 459,700 | +5,550 (+1.22%) |
469,400
|
437,800
|
473,000
|
6
|
0 |
2024/04/06 | 454,150 | +0 (+0.0%) |
452,900
|
437,800
|
473,000
|
4
|
0 |
2024/04/05 | 454,150 | +16,350 (+3.73%) |
452,900
|
437,800
|
473,000
|
4
|
0 |
2024/04/04 | 437,800 | -39,600 (-8.29%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/03 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/04/02 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/04/01 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
1以上 |
2024/03/31 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/03/30 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/03/29 | 477,400 | +13,200 (+2.84%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/03/28 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |