日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 482,791 | +0 (+0.0%) |
471,900
|
437,800
|
546,500
|
12
|
N/A |
2024/04/27 | 482,791 | +0 (+0.0%) |
471,900
|
437,800
|
546,500
|
12
|
N/A |
2024/04/26 | 482,791 | +0 (+0.0%) |
471,900
|
437,800
|
546,500
|
12
|
N/A |
2024/04/25 | 482,791 | +3,283 (+0.68%) |
471,900
|
437,800
|
546,500
|
12
|
0 |
2024/04/24 | 479,508 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
12
|
0 |
2024/04/23 | 479,508 | +1,287 (+0.27%) |
470,800
|
437,800
|
546,500
|
12
|
0 |
2024/04/22 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
1以上 |
2024/04/21 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/20 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
1以上 |
2024/04/19 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/18 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/17 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/16 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/15 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/14 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/13 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/12 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/11 | 478,221 | +0 (+0.0%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/10 | 478,221 | +17,059 (+3.7%) |
470,800
|
437,800
|
546,500
|
14
|
0 |
2024/04/09 | 461,162 | +1,462 (+0.32%) |
469,400
|
437,800
|
475,201
|
8
|
0 |
2024/04/08 | 459,700 | +0 (+0.0%) |
469,400
|
437,800
|
473,000
|
6
|
0 |
2024/04/07 | 459,700 | +5,550 (+1.22%) |
469,400
|
437,800
|
473,000
|
6
|
0 |
2024/04/06 | 454,150 | +0 (+0.0%) |
452,900
|
437,800
|
473,000
|
4
|
0 |
2024/04/05 | 454,150 | +16,350 (+3.73%) |
452,900
|
437,800
|
473,000
|
4
|
0 |
2024/04/04 | 437,800 | -39,600 (-8.29%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/03 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/04/02 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/04/01 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
1以上 |
2024/03/31 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/03/30 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/03/29 | 477,400 | +13,200 (+2.84%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/03/28 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/27 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/26 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
1以上 |
2024/03/25 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/24 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/23 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/22 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/21 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/20 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/19 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/18 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/17 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/16 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/15 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/14 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/13 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/12 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/11 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/10 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/09 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/08 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/07 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/06 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/05 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/04 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/03 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/02 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/03/01 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/29 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/28 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/27 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/26 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/25 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/24 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/23 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/22 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/21 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/20 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/19 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/18 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/17 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/16 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/15 | 464,200 | +0 (+0.0%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/14 | 464,200 | -13,200 (-2.76%) |
437,800
|
437,800
|
517,000
|
6
|
0 |
2024/02/13 | 477,400 | +0 (+0.0%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/02/12 | 477,400 | -39,600 (-7.66%) |
477,400
|
437,800
|
517,000
|
4
|
0 |
2024/02/11 | 517,000 | +18,050 (+3.62%) |
517,000
|
517,000
|
517,000
|
2
|
0 |
2024/02/10 | 498,950 | +0 (+0.0%) |
498,950
|
480,900
|
517,000
|
4
|
0 |
2024/02/09 | 498,950 | +0 (+0.0%) |
498,950
|
480,900
|
517,000
|
4
|
0 |
2024/02/08 | 498,950 | +0 (+0.0%) |
498,950
|
480,900
|
517,000
|
4
|
1以上 |
2024/02/07 | 498,950 | +14,984 (+3.1%) |
498,950
|
480,900
|
517,000
|
4
|
0 |
2024/02/06 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/02/05 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/02/04 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
1以上 |
2024/02/03 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/02/02 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/02/01 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/31 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/30 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/29 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/28 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/27 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/26 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/25 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/24 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/23 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/22 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/21 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/20 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/19 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/18 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/17 | 483,966 | +0 (+0.0%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/16 | 483,966 | -9,450 (-1.92%) |
480,900
|
454,000
|
517,000
|
6
|
0 |
2024/01/15 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/14 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/13 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/12 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/11 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/10 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/09 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/08 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/07 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/06 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/05 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/04 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/03 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/02 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2024/01/01 | 493,416 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
6
|
0 |