日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 493,416 | +3,472 (+0.71%) |
509,250
|
454,000
|
517,000
|
6
|
0 |
2023/12/30 | 489,944 | --- |
494,525
|
454,000
|
517,000
|
8
|
0 |
2023/12/27 | 489,944 | +0 (+0.0%) |
494,525
|
454,000
|
517,000
|
8
|
N/A |
2023/12/26 | 489,944 | +67 (+0.01%) |
494,525
|
454,000
|
517,000
|
8
|
N/A |
2023/12/25 | 489,877 | +0 (+0.0%) |
494,254
|
454,000
|
517,000
|
8
|
N/A |
2023/12/24 | 489,877 | +0 (+0.0%) |
494,254
|
454,000
|
517,000
|
8
|
0 |
2023/12/23 | 489,877 | +0 (+0.0%) |
494,254
|
454,000
|
517,000
|
8
|
0 |
2023/12/22 | 489,877 | +0 (+0.0%) |
494,254
|
454,000
|
517,000
|
8
|
0 |
2023/12/21 | 489,877 | +0 (+0.0%) |
494,254
|
454,000
|
517,000
|
8
|
0 |
2023/12/20 | 489,877 | -3 (-0.0%) |
494,254
|
454,000
|
517,000
|
8
|
0 |
2023/12/19 | 489,880 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
7
|
0 |
2023/12/18 | 489,880 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
7
|
0 |
2023/12/17 | 489,880 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
7
|
1以上 |
2023/12/16 | 489,880 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
7
|
0 |
2023/12/15 | 489,880 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
7
|
0 |
2023/12/14 | 489,880 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
7
|
0 |
2023/12/13 | 489,880 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
7
|
0 |
2023/12/12 | 489,880 | +0 (+0.0%) |
509,250
|
454,000
|
517,000
|
7
|
0 |
2023/12/11 | 489,880 | +8,196 (+1.7%) |
509,250
|
454,000
|
517,000
|
7
|
0 |
2023/12/10 | 481,684 | +8,136 (+1.72%) |
468,660
|
453,000
|
517,000
|
9
|
0 |
2023/12/09 | 473,548 | +0 (+0.0%) |
454,000
|
448,800
|
517,000
|
15
|
0 |
2023/12/08 | 473,548 | +0 (+0.0%) |
454,000
|
448,800
|
517,000
|
15
|
1以上 |
2023/12/07 | 473,548 | +0 (+0.0%) |
454,000
|
448,800
|
517,000
|
15
|
1以上 |
2023/12/06 | 473,548 | +0 (+0.0%) |
454,000
|
448,800
|
517,000
|
15
|
0 |
2023/12/05 | 473,548 | +0 (+0.0%) |
454,000
|
448,800
|
517,000
|
15
|
0 |
2023/12/04 | 473,548 | +0 (+0.0%) |
454,000
|
448,800
|
517,000
|
15
|
0 |
2023/12/03 | 473,548 | +0 (+0.0%) |
454,000
|
448,800
|
517,000
|
15
|
0 |
2023/12/02 | 473,548 | +0 (+0.0%) |
454,000
|
448,800
|
517,000
|
15
|
0 |
2023/12/01 | 473,548 | +0 (+0.0%) |
454,000
|
448,800
|
517,000
|
15
|
0 |
2023/11/30 | 473,548 | +4,206 (+0.9%) |
454,000
|
448,800
|
517,000
|
15
|
0 |
2023/11/29 | 469,342 | +0 (+0.0%) |
454,000
|
437,800
|
517,000
|
17
|
0 |
2023/11/28 | 469,342 | +4,247 (+0.91%) |
454,000
|
437,800
|
517,000
|
17
|
0 |
2023/11/27 | 465,095 | +1,552 (+0.33%) |
453,000
|
429,000
|
517,000
|
19
|
1以上 |
2023/11/26 | 463,543 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
21
|
0 |
2023/11/25 | 463,543 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
21
|
1以上 |
2023/11/24 | 463,543 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
21
|
1以上 |
2023/11/23 | 463,543 | -1,552 (-0.33%) |
453,000
|
429,000
|
517,000
|
21
|
0 |
2023/11/22 | 465,095 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
19
|
0 |
2023/11/21 | 465,095 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
19
|
0 |
2023/11/20 | 465,095 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
19
|
0 |
2023/11/19 | 465,095 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
19
|
0 |
2023/11/18 | 465,095 | +407 (+0.09%) |
453,000
|
429,000
|
517,000
|
19
|
0 |
2023/11/17 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/16 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/15 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/14 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/13 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/12 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/11 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/10 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/09 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/08 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/07 | 464,688 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/06 | 464,688 | +284 (+0.06%) |
453,000
|
429,000
|
517,000
|
15
|
0 |
2023/11/05 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/11/04 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/11/03 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/11/02 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/11/01 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/31 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/30 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/29 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/28 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/27 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/26 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/25 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/24 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/23 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/22 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/21 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/20 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/19 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/18 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/17 | 464,404 | +0 (+0.0%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/16 | 464,404 | +5,553 (+1.21%) |
453,000
|
429,000
|
517,000
|
14
|
0 |
2023/10/15 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/14 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/13 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
1以上 |
2023/10/12 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/11 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/10 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/09 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/08 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/07 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/06 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/05 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/04 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/03 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/02 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/10/01 | 458,851 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/09/30 | 458,851 | -693 (-0.15%) |
451,890
|
419,980
|
517,000
|
16
|
0 |
2023/09/29 | 459,544 | -2,667 (-0.58%) |
450,780
|
419,980
|
517,000
|
14
|
0 |
2023/09/28 | 462,211 | +2,872 (+0.63%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/27 | 459,339 | +3,119 (+0.68%) |
450,780
|
419,980
|
517,000
|
17
|
0 |
2023/09/26 | 456,220 | +0 (+0.0%) |
444,290
|
419,980
|
517,000
|
16
|
1以上 |
2023/09/25 | 456,220 | -857 (-0.19%) |
444,290
|
419,980
|
517,000
|
16
|
1以上 |
2023/09/24 | 457,077 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
17
|
0 |
2023/09/23 | 457,077 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
17
|
0 |
2023/09/22 | 457,077 | +570 (+0.12%) |
450,780
|
419,980
|
517,000
|
17
|
1以上 |
2023/09/21 | 456,507 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
17
|
0 |
2023/09/20 | 456,507 | -2,494 (-0.54%) |
450,780
|
419,980
|
517,000
|
17
|
0 |
2023/09/19 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/18 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/17 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/16 | 459,001 | +6,238 (+1.38%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/15 | 452,763 | -6,238 (-1.36%) |
450,780
|
419,980
|
517,000
|
13
|
0 |
2023/09/14 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/13 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/12 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
1以上 |
2023/09/11 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/10 | 459,001 | +1,325 (+0.29%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/09 | 457,676 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
16
|
0 |
2023/09/08 | 457,676 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
16
|
0 |
2023/09/07 | 457,676 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
16
|
1以上 |
2023/09/06 | 457,676 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
16
|
0 |
2023/09/05 | 457,676 | -1,325 (-0.29%) |
450,780
|
419,980
|
517,000
|
16
|
0 |
2023/09/04 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/03 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/02 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/09/01 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/31 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/30 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/29 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/28 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/27 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/26 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/25 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/24 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/23 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/22 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/21 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/20 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/19 | 459,001 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/18 | 459,001 | +843 (+0.18%) |
450,780
|
419,980
|
517,000
|
15
|
0 |
2023/08/17 | 458,158 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
14
|
0 |
2023/08/16 | 458,158 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
14
|
0 |
2023/08/15 | 458,158 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
14
|
0 |
2023/08/14 | 458,158 | -629 (-0.14%) |
450,780
|
419,980
|
517,000
|
14
|
0 |
2023/08/13 | 458,787 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
14
|
0 |
2023/08/12 | 458,787 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
14
|
0 |
2023/08/11 | 458,787 | +0 (+0.0%) |
450,780
|
419,980
|
517,000
|
14
|
0 |
2023/08/10 | 458,787 | -644 (-0.14%) |
450,780
|
419,980
|
517,000
|
14
|
0 |
2023/08/09 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/08/08 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/08/07 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/08/06 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/08/05 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/08/04 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/08/03 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/08/02 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/08/01 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/31 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/30 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/29 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/28 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/27 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/26 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/25 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/24 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/23 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/22 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/21 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/20 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/19 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/18 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/17 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/16 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/15 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/14 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/13 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/12 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/11 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/10 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/09 | 459,431 | +0 (+0.0%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/08 | 459,431 | +4,516 (+0.99%) |
451,890
|
419,980
|
517,000
|
14
|
0 |
2023/07/07 | 454,915 | +0 (+0.0%) |
448,690
|
419,980
|
517,000
|
16
|
0 |
2023/07/06 | 454,915 | +0 (+0.0%) |
448,690
|
419,980
|
517,000
|
16
|
0 |
2023/07/05 | 454,915 | -5,181 (-1.13%) |
448,690
|
419,980
|
517,000
|
16
|
1以上 |
2023/07/04 | 460,096 | +8,611 (+1.91%) |
453,000
|
419,980
|
517,000
|
13
|
0 |
2023/07/03 | 451,485 | +0 (+0.0%) |
449,800
|
339,536
|
517,000
|
14
|
0 |
2023/07/02 | 451,485 | +456 (+0.1%) |
449,800
|
339,536
|
517,000
|
14
|
0 |
2023/07/01 | 451,029 | -230 (-0.05%) |
452,222
|
339,536
|
517,000
|
15
|
1以上 |
2023/06/30 | 451,259 | -5,687 (-1.24%) |
446,600
|
346,466
|
517,000
|
13
|
0 |
2023/06/29 | 456,946 | -630 (-0.14%) |
452,222
|
346,466
|
517,000
|
11
|
1以上 |
2023/06/28 | 457,576 | -3,417 (-0.74%) |
452,222
|
353,394
|
517,000
|
11
|
0 |
2023/06/27 | 460,993 | +5,686 (+1.25%) |
452,222
|
353,394
|
517,000
|
9
|
0 |
2023/06/26 | 455,307 | +0 (+0.0%) |
452,222
|
360,324
|
517,000
|
9
|
0 |
2023/06/25 | 455,307 | -770 (-0.17%) |
452,222
|
360,324
|
517,000
|
9
|
0 |
2023/06/24 | 456,077 | +0 (+0.0%) |
452,222
|
367,254
|
517,000
|
9
|
1以上 |
2023/06/23 | 456,077 | -1,540 (-0.34%) |
452,222
|
367,254
|
517,000
|
9
|
0 |
2023/06/22 | 457,617 | -1,541 (-0.34%) |
452,222
|
381,112
|
517,000
|
9
|
0 |
2023/06/21 | 459,158 | +0 (+0.0%) |
468,000
|
381,112
|
517,000
|
7
|
0 |
2023/06/20 | 459,158 | +0 (+0.0%) |
468,000
|
381,112
|
517,000
|
7
|
0 |
2023/06/19 | 459,158 | +771 (+0.17%) |
468,000
|
381,112
|
517,000
|
7
|
0 |
2023/06/18 | 458,387 | +0 (+0.0%) |
452,222
|
388,042
|
517,000
|
9
|
0 |
2023/06/17 | 458,387 | -770 (-0.17%) |
452,222
|
388,042
|
517,000
|
9
|
0 |
2023/06/16 | 459,157 | +0 (+0.0%) |
452,222
|
394,971
|
517,000
|
9
|
1以上 |
2023/06/15 | 459,157 | -770 (-0.17%) |
452,222
|
394,971
|
517,000
|
9
|
0 |
2023/06/14 | 459,927 | -2,222 (-0.48%) |
452,222
|
401,900
|
517,000
|
9
|
0 |
2023/06/13 | 462,149 | -770 (-0.17%) |
452,222
|
401,900
|
517,000
|
9
|
0 |
2023/06/12 | 462,919 | +0 (+0.0%) |
452,222
|
408,829
|
517,000
|
9
|
0 |
2023/06/11 | 462,919 | -770 (-0.17%) |
452,222
|
408,829
|
517,000
|
9
|
0 |
2023/06/10 | 463,689 | +0 (+0.0%) |
452,222
|
415,759
|
517,000
|
9
|
0 |
2023/06/09 | 463,689 | +3,277 (+0.71%) |
452,222
|
415,759
|
517,000
|
9
|
0 |
2023/06/08 | 460,412 | +0 (+0.0%) |
452,222
|
422,688
|
517,000
|
11
|
0 |
2023/06/07 | 460,412 | -629 (-0.14%) |
452,222
|
422,688
|
517,000
|
11
|
0 |
2023/06/06 | 461,041 | +0 (+0.0%) |
452,222
|
429,000
|
517,000
|
11
|
1以上 |
2023/06/05 | 461,041 | -630 (-0.14%) |
452,222
|
429,000
|
517,000
|
11
|
0 |
2023/06/04 | 461,671 | -4,328 (-0.93%) |
452,222
|
429,000
|
517,000
|
11
|
0 |
2023/06/03 | 465,999 | -769 (-0.16%) |
452,222
|
429,000
|
517,000
|
9
|
0 |
2023/06/02 | 466,768 | +0 (+0.0%) |
452,222
|
429,000
|
517,000
|
9
|
0 |
2023/06/01 | 466,768 | -770 (-0.16%) |
452,222
|
429,000
|
517,000
|
9
|
0 |
2023/05/31 | 467,538 | +0 (+0.0%) |
452,222
|
429,000
|
517,000
|
9
|
0 |
2023/05/30 | 467,538 | -828 (-0.18%) |
452,222
|
429,000
|
517,000
|
9
|
0 |
2023/05/29 | 468,366 | +0 (+0.0%) |
457,851
|
429,000
|
517,000
|
9
|
0 |
2023/05/28 | 468,366 | -5,997 (-1.26%) |
457,851
|
429,000
|
517,000
|
9
|
0 |
2023/05/27 | 474,363 | +0 (+0.0%) |
478,000
|
429,000
|
517,000
|
9
|
0 |
2023/05/26 | 474,363 | +0 (+0.0%) |
478,000
|
429,000
|
517,000
|
9
|
0 |
2023/05/25 | 474,363 | +12,705 (+2.75%) |
478,000
|
429,000
|
517,000
|
9
|
0 |
2023/05/24 | 461,658 | +0 (+0.0%) |
465,111
|
388,042
|
517,000
|
8
|
0 |
2023/05/23 | 461,658 | +6,696 (+1.47%) |
465,111
|
388,042
|
517,000
|
8
|
0 |
2023/05/22 | 454,962 | +1,350 (+0.3%) |
446,600
|
388,042
|
517,000
|
9
|
0 |
2023/05/21 | 453,612 | -630 (-0.14%) |
447,535
|
388,042
|
517,000
|
11
|
0 |
2023/05/20 | 454,242 | -2,396 (-0.52%) |
447,535
|
394,971
|
517,000
|
11
|
1以上 |
2023/05/19 | 456,638 | -2,514 (-0.55%) |
447,535
|
394,971
|
517,000
|
12
|
1以上 |
2023/05/18 | 459,152 | +0 (+0.0%) |
449,411
|
401,900
|
517,000
|
10
|
0 |
2023/05/17 | 459,152 | -1,540 (-0.33%) |
449,411
|
401,900
|
517,000
|
10
|
1以上 |
2023/05/16 | 460,692 | +0 (+0.0%) |
446,600
|
408,829
|
517,000
|
9
|
0 |
2023/05/15 | 460,692 | -19,997 (-4.16%) |
446,600
|
408,829
|
517,000
|
9
|
0 |
2023/05/14 | 480,689 | +0 (+0.0%) |
483,000
|
429,000
|
517,000
|
7
|
0 |
2023/05/13 | 480,689 | +0 (+0.0%) |
483,000
|
429,000
|
517,000
|
7
|
N/A |
2023/05/12 | 480,689 | +11,022 (+2.35%) |
483,000
|
429,000
|
517,000
|
7
|
N/A |
2023/05/11 | 469,667 | +0 (+0.0%) |
478,000
|
426,800
|
517,000
|
9
|
N/A |
2023/05/10 | 469,667 | +0 (+0.0%) |
478,000
|
426,800
|
517,000
|
9
|
N/A |
2023/05/09 | 469,667 | +0 (+0.0%) |
478,000
|
426,800
|
517,000
|
9
|
1以上 |
2023/05/08 | 469,667 | +0 (+0.0%) |
478,000
|
426,800
|
517,000
|
9
|
N/A |
2023/05/07 | 469,667 | +0 (+0.0%) |
478,000
|
426,800
|
517,000
|
9
|
N/A |
2023/05/06 | 469,667 | +0 (+0.0%) |
478,000
|
426,800
|
517,000
|
9
|
N/A |
2023/05/05 | 469,667 | +0 (+0.0%) |
478,000
|
426,800
|
517,000
|
9
|
N/A |
2023/05/04 | 469,667 | +11,347 (+2.48%) |
478,000
|
426,800
|
517,000
|
9
|
N/A |
2023/05/03 | 458,320 | +0 (+0.0%) |
437,580
|
426,800
|
517,000
|
13
|
N/A |
2023/05/02 | 458,320 | +6,053 (+1.34%) |
437,580
|
426,800
|
517,000
|
13
|
N/A |
2023/05/01 | 452,267 | +0 (+0.0%) |
429,000
|
415,800
|
517,000
|
11
|
1以上 |
2023/04/30 | 452,267 | +0 (+0.0%) |
429,000
|
415,800
|
517,000
|
11
|
N/A |
2023/04/29 | 452,267 | +5,955 (+1.33%) |
429,000
|
415,800
|
517,000
|
11
|
1以上 |
2023/04/28 | 446,312 | +3,408 (+0.77%) |
429,000
|
415,800
|
517,000
|
10
|
N/A |