日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 1,391,388 | -2,445 (-0.18%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
N/A |
2025/02/14 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
N/A |
2025/02/13 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
N/A |
2025/02/12 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/11 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/10 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/09 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/08 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/07 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/06 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/05 | 1,393,833 | +0 (+0.0%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/04 | 1,393,833 | -23,333 (-1.65%) |
1,350,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/03 | 1,417,166 | +0 (+0.0%) |
1,426,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/02 | 1,417,166 | -61 (-0.0%) |
1,426,000
|
1,303,000
|
1,600,000
|
9
|
0 |
2025/02/01 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/31 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/30 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
1以上 |
2025/01/29 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/28 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/27 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/26 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/25 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/24 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/23 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/22 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/21 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/20 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/19 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/18 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/17 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |
2025/01/16 | 1,417,227 | +0 (+0.0%) |
1,417,500
|
1,303,000
|
1,600,000
|
11
|
0 |