日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 868,765 | -10,125 (-1.15%) |
843,400
|
782,000
|
1,014,444
|
23
|
N/A |
2024/04/27 | 878,890 | -1,193 (-0.14%) |
879,120
|
782,000
|
1,014,444
|
19
|
N/A |
2024/04/26 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
N/A |
2024/04/25 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/24 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/23 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/22 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/21 | 880,083 | +438 (+0.05%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/20 | 879,645 | -3,221 (-0.36%) |
848,000
|
782,000
|
1,014,444
|
17
|
0 |
2024/04/19 | 882,866 | +3,125 (+0.36%) |
863,560
|
782,000
|
1,014,444
|
16
|
0 |
2024/04/18 | 879,741 | +0 (+0.0%) |
863,560
|
782,000
|
1,014,444
|
16
|
0 |
2024/04/17 | 879,741 | +0 (+0.0%) |
863,560
|
782,000
|
1,014,444
|
16
|
0 |
2024/04/16 | 879,741 | +3,027 (+0.35%) |
863,560
|
782,000
|
1,014,444
|
16
|
1以上 |
2024/04/15 | 876,714 | -1,960 (-0.22%) |
852,500
|
782,000
|
1,014,444
|
18
|
0 |
2024/04/14 | 878,674 | +3,360 (+0.38%) |
857,000
|
782,000
|
1,014,444
|
17
|
0 |
2024/04/13 | 875,314 | +0 (+0.0%) |
848,000
|
782,000
|
1,014,444
|
17
|
1以上 |
2024/04/12 | 875,314 | +2,928 (+0.34%) |
848,000
|
782,000
|
1,014,444
|
17
|
0 |
2024/04/11 | 872,386 | +0 (+0.0%) |
848,000
|
782,000
|
1,014,444
|
19
|
1以上 |
2024/04/10 | 872,386 | +323 (+0.04%) |
848,000
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/09 | 872,063 | -2,613 (-0.3%) |
852,000
|
782,000
|
1,014,444
|
21
|
1以上 |
2024/04/08 | 874,676 | -2,078 (-0.24%) |
854,500
|
782,000
|
1,014,444
|
20
|
0 |
2024/04/07 | 876,754 | +6,725 (+0.77%) |
854,500
|
782,000
|
1,035,222
|
20
|
1以上 |
2024/04/06 | 870,029 | +1,522 (+0.18%) |
850,000
|
782,000
|
1,035,222
|
22
|
0 |
2024/04/05 | 868,507 | +0 (+0.0%) |
848,000
|
782,000
|
1,035,222
|
21
|
0 |
2024/04/04 | 868,507 | +0 (+0.0%) |
848,000
|
782,000
|
1,035,222
|
21
|
1以上 |
2024/04/03 | 868,507 | +0 (+0.0%) |
848,000
|
782,000
|
1,035,222
|
21
|
0 |
2024/04/02 | 868,507 | -5,295 (-0.61%) |
848,000
|
782,000
|
1,035,222
|
21
|
0 |
2024/04/01 | 873,802 | +0 (+0.0%) |
852,500
|
782,000
|
1,035,222
|
24
|
0 |
2024/03/31 | 873,802 | -3,750 (-0.43%) |
852,500
|
782,000
|
1,035,222
|
24
|
0 |
2024/03/30 | 877,552 | +0 (+0.0%) |
852,500
|
802,780
|
1,035,222
|
24
|
1以上 |
2024/03/29 | 877,552 | -1,763 (-0.2%) |
852,500
|
802,780
|
1,035,222
|
24
|
0 |
2024/03/28 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |