日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 898,835 | +11,138 (+1.25%) |
889,230
|
848,000
|
969,600
|
16
|
N/A |
2025/03/15 | 887,697 | +4,817 (+0.55%) |
876,880
|
798,600
|
969,600
|
18
|
N/A |
2025/03/14 | 882,880 | +193 (+0.02%) |
867,800
|
798,600
|
969,600
|
17
|
N/A |
2025/03/13 | 882,687 | -670 (-0.08%) |
867,400
|
798,600
|
969,600
|
16
|
1以上 |
2025/03/12 | 883,357 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/03/11 | 883,357 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/03/10 | 883,357 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
1以上 |
2025/03/09 | 883,357 | +817 (+0.09%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/03/08 | 882,540 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
20
|
0 |
2025/03/07 | 882,540 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
20
|
0 |
2025/03/06 | 882,540 | -200 (-0.02%) |
867,000
|
798,600
|
988,000
|
20
|
1以上 |
2025/03/05 | 882,740 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
20
|
0 |
2025/03/04 | 882,740 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
20
|
0 |
2025/03/03 | 882,740 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
20
|
0 |
2025/03/02 | 882,740 | +1,351 (+0.15%) |
867,000
|
798,600
|
988,000
|
20
|
0 |
2025/03/01 | 881,389 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/02/28 | 881,389 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/02/27 | 881,389 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/02/26 | 881,389 | +1,307 (+0.15%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/02/25 | 880,082 | -7,206 (-0.81%) |
867,000
|
798,600
|
988,000
|
17
|
0 |
2025/02/24 | 887,288 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
18
|
0 |
2025/02/23 | 887,288 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
18
|
0 |
2025/02/22 | 887,288 | +3,915 (+0.44%) |
867,000
|
798,600
|
988,000
|
18
|
1以上 |
2025/02/21 | 883,373 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/02/20 | 883,373 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/02/19 | 883,373 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
1以上 |
2025/02/18 | 883,373 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
0 |
2025/02/17 | 883,373 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
19
|
0 |