日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 861,850 | +1,181 (+0.14%) |
843,400
|
782,000
|
1,014,444
|
29
|
N/A |
2024/05/11 | 860,669 | -4,578 (-0.53%) |
837,900
|
782,000
|
1,014,444
|
27
|
N/A |
2024/05/10 | 865,247 | +4,578 (+0.53%) |
843,400
|
782,000
|
1,014,444
|
25
|
N/A |
2024/05/09 | 860,669 | -4,578 (-0.53%) |
837,900
|
782,000
|
1,014,444
|
27
|
0 |
2024/05/08 | 865,247 | +0 (+0.0%) |
843,400
|
782,000
|
1,014,444
|
25
|
0 |
2024/05/07 | 865,247 | -771 (-0.09%) |
843,400
|
782,000
|
1,014,444
|
25
|
1以上 |
2024/05/06 | 866,018 | -4,191 (-0.48%) |
840,650
|
782,000
|
1,014,444
|
22
|
0 |
2024/05/05 | 870,209 | +2,364 (+0.27%) |
845,700
|
782,000
|
1,014,444
|
22
|
0 |
2024/05/04 | 867,845 | +1,341 (+0.15%) |
845,700
|
782,000
|
1,014,444
|
22
|
0 |
2024/05/03 | 866,504 | +0 (+0.0%) |
843,400
|
782,000
|
1,014,444
|
23
|
1以上 |
2024/05/02 | 866,504 | +1,266 (+0.15%) |
843,400
|
782,000
|
1,014,444
|
23
|
0 |
2024/05/01 | 865,238 | -3,527 (-0.41%) |
837,900
|
782,000
|
1,014,444
|
21
|
1以上 |
2024/04/30 | 868,765 | +0 (+0.0%) |
843,400
|
782,000
|
1,014,444
|
23
|
0 |
2024/04/29 | 868,765 | +0 (+0.0%) |
843,400
|
782,000
|
1,014,444
|
23
|
0 |
2024/04/28 | 868,765 | -10,125 (-1.15%) |
843,400
|
782,000
|
1,014,444
|
23
|
1以上 |
2024/04/27 | 878,890 | -1,193 (-0.14%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/26 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/25 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/24 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/23 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/22 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/21 | 880,083 | +438 (+0.05%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/20 | 879,645 | -3,221 (-0.36%) |
848,000
|
782,000
|
1,014,444
|
17
|
0 |
2024/04/19 | 882,866 | +3,125 (+0.36%) |
863,560
|
782,000
|
1,014,444
|
16
|
0 |
2024/04/18 | 879,741 | +0 (+0.0%) |
863,560
|
782,000
|
1,014,444
|
16
|
0 |
2024/04/17 | 879,741 | +0 (+0.0%) |
863,560
|
782,000
|
1,014,444
|
16
|
0 |
2024/04/16 | 879,741 | +3,027 (+0.35%) |
863,560
|
782,000
|
1,014,444
|
16
|
1以上 |
2024/04/15 | 876,714 | -1,960 (-0.22%) |
852,500
|
782,000
|
1,014,444
|
18
|
0 |
2024/04/14 | 878,674 | +3,360 (+0.38%) |
857,000
|
782,000
|
1,014,444
|
17
|
0 |
2024/04/13 | 875,314 | +0 (+0.0%) |
848,000
|
782,000
|
1,014,444
|
17
|
1以上 |
2024/04/12 | 875,314 | +2,928 (+0.34%) |
848,000
|
782,000
|
1,014,444
|
17
|
0 |
2024/04/11 | 872,386 | +0 (+0.0%) |
848,000
|
782,000
|
1,014,444
|
19
|
1以上 |
2024/04/10 | 872,386 | +323 (+0.04%) |
848,000
|
782,000
|
1,014,444
|
19
|
0 |
2024/04/09 | 872,063 | -2,613 (-0.3%) |
852,000
|
782,000
|
1,014,444
|
21
|
1以上 |
2024/04/08 | 874,676 | -2,078 (-0.24%) |
854,500
|
782,000
|
1,014,444
|
20
|
0 |
2024/04/07 | 876,754 | +6,725 (+0.77%) |
854,500
|
782,000
|
1,035,222
|
20
|
1以上 |
2024/04/06 | 870,029 | +1,522 (+0.18%) |
850,000
|
782,000
|
1,035,222
|
22
|
0 |
2024/04/05 | 868,507 | +0 (+0.0%) |
848,000
|
782,000
|
1,035,222
|
21
|
0 |
2024/04/04 | 868,507 | +0 (+0.0%) |
848,000
|
782,000
|
1,035,222
|
21
|
1以上 |
2024/04/03 | 868,507 | +0 (+0.0%) |
848,000
|
782,000
|
1,035,222
|
21
|
0 |
2024/04/02 | 868,507 | -5,295 (-0.61%) |
848,000
|
782,000
|
1,035,222
|
21
|
0 |
2024/04/01 | 873,802 | +0 (+0.0%) |
852,500
|
782,000
|
1,035,222
|
24
|
0 |
2024/03/31 | 873,802 | -3,750 (-0.43%) |
852,500
|
782,000
|
1,035,222
|
24
|
0 |
2024/03/30 | 877,552 | +0 (+0.0%) |
852,500
|
802,780
|
1,035,222
|
24
|
1以上 |
2024/03/29 | 877,552 | -1,763 (-0.2%) |
852,500
|
802,780
|
1,035,222
|
24
|
0 |
2024/03/28 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
2024/03/27 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
2024/03/26 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
2024/03/25 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
2024/03/24 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
2024/03/23 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
2024/03/22 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
2024/03/21 | 879,315 | +7,635 (+0.88%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
2024/03/20 | 871,680 | +0 (+0.0%) |
850,000
|
802,780
|
1,035,222
|
22
|
0 |
2024/03/19 | 871,680 | +2,065 (+0.24%) |
850,000
|
802,780
|
1,035,222
|
22
|
0 |
2024/03/18 | 869,615 | +2,075 (+0.24%) |
848,000
|
802,780
|
1,035,222
|
23
|
1以上 |
2024/03/17 | 867,540 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
24
|
0 |
2024/03/16 | 867,540 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
24
|
1以上 |
2024/03/15 | 867,540 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
24
|
1以上 |
2024/03/14 | 867,540 | +2,280 (+0.26%) |
848,000
|
802,780
|
1,035,222
|
24
|
0 |
2024/03/13 | 865,260 | -3,076 (-0.35%) |
845,500
|
802,780
|
1,035,222
|
26
|
0 |
2024/03/12 | 868,336 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
2024/03/11 | 868,336 | -848 (-0.1%) |
848,000
|
802,780
|
1,035,222
|
25
|
1以上 |
2024/03/10 | 869,184 | +0 (+0.0%) |
842,950
|
802,780
|
1,035,222
|
24
|
1以上 |
2024/03/09 | 869,184 | +0 (+0.0%) |
842,950
|
802,780
|
1,035,222
|
24
|
0 |
2024/03/08 | 869,184 | -2,844 (-0.33%) |
842,950
|
802,780
|
1,035,222
|
24
|
0 |
2024/03/07 | 872,028 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
2024/03/06 | 872,028 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
2024/03/05 | 872,028 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
2024/03/04 | 872,028 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
2024/03/03 | 872,028 | +3,193 (+0.37%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
2024/03/02 | 868,835 | +0 (+0.0%) |
848,000
|
798,600
|
1,035,222
|
23
|
0 |
2024/03/01 | 868,835 | +4,550 (+0.53%) |
848,000
|
798,600
|
1,035,222
|
23
|
0 |
2024/02/29 | 864,285 | +0 (+0.0%) |
844,800
|
798,600
|
1,035,222
|
26
|
1以上 |
2024/02/28 | 864,285 | +0 (+0.0%) |
844,800
|
798,600
|
1,035,222
|
26
|
0 |
2024/02/27 | 864,285 | +0 (+0.0%) |
844,800
|
798,600
|
1,035,222
|
26
|
1以上 |
2024/02/26 | 864,285 | -3,821 (-0.44%) |
844,800
|
798,600
|
1,035,222
|
26
|
0 |
2024/02/25 | 868,106 | +0 (+0.0%) |
850,500
|
798,600
|
1,035,222
|
30
|
0 |
2024/02/24 | 868,106 | -6,297 (-0.72%) |
850,500
|
798,600
|
1,035,222
|
30
|
0 |
2024/02/23 | 874,403 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
27
|
1以上 |
2024/02/22 | 874,403 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
27
|
0 |
2024/02/21 | 874,403 | -1,392 (-0.16%) |
853,000
|
802,780
|
1,035,222
|
27
|
1以上 |
2024/02/20 | 875,795 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
2024/02/19 | 875,795 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
2024/02/18 | 875,795 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
2024/02/17 | 875,795 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
2024/02/16 | 875,795 | -1,987 (-0.23%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
2024/02/15 | 877,782 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
24
|
0 |
2024/02/14 | 877,782 | +3,646 (+0.42%) |
850,500
|
802,780
|
1,035,222
|
24
|
0 |
2024/02/13 | 874,136 | +0 (+0.0%) |
847,999
|
802,780
|
1,035,222
|
22
|
0 |
2024/02/12 | 874,136 | +0 (+0.0%) |
847,999
|
802,780
|
1,035,222
|
22
|
0 |
2024/02/11 | 874,136 | +0 (+0.0%) |
847,999
|
802,780
|
1,035,222
|
22
|
0 |
2024/02/10 | 874,136 | -2,483 (-0.28%) |
847,999
|
802,780
|
1,035,222
|
22
|
0 |
2024/02/09 | 876,619 | -4,545 (-0.52%) |
848,000
|
802,780
|
1,035,222
|
21
|
0 |
2024/02/08 | 881,164 | +8,184 (+0.94%) |
857,000
|
802,780
|
1,035,222
|
23
|
0 |
2024/02/07 | 872,980 | +0 (+0.0%) |
857,000
|
802,780
|
957,000
|
23
|
0 |
2024/02/06 | 872,980 | +0 (+0.0%) |
857,000
|
802,780
|
957,000
|
23
|
1以上 |
2024/02/05 | 872,980 | -2,684 (-0.31%) |
857,000
|
802,780
|
957,000
|
23
|
1以上 |
2024/02/04 | 875,664 | +0 (+0.0%) |
869,000
|
802,780
|
957,000
|
21
|
0 |
2024/02/03 | 875,664 | -689 (-0.08%) |
869,000
|
802,780
|
957,000
|
21
|
0 |
2024/02/02 | 876,353 | +2,765 (+0.32%) |
869,000
|
802,780
|
957,000
|
20
|
0 |
2024/02/01 | 873,588 | -10,134 (-1.15%) |
869,000
|
802,780
|
957,000
|
19
|
0 |
2024/01/31 | 883,722 | -3,311 (-0.37%) |
869,000
|
802,780
|
980,000
|
21
|
1以上 |
2024/01/30 | 887,033 | +2,459 (+0.28%) |
875,000
|
802,780
|
980,000
|
23
|
0 |
2024/01/29 | 884,574 | +10,039 (+1.15%) |
872,000
|
802,780
|
980,000
|
24
|
1以上 |
2024/01/28 | 874,535 | +0 (+0.0%) |
869,000
|
798,600
|
980,000
|
29
|
1以上 |
2024/01/27 | 874,535 | +0 (+0.0%) |
869,000
|
798,600
|
980,000
|
29
|
1以上 |
2024/01/26 | 874,535 | +1,451 (+0.17%) |
869,000
|
798,600
|
980,000
|
29
|
1以上 |
2024/01/25 | 873,084 | +0 (+0.0%) |
863,000
|
798,600
|
980,000
|
30
|
0 |
2024/01/24 | 873,084 | -2,000 (-0.23%) |
863,000
|
798,600
|
980,000
|
30
|
0 |
2024/01/23 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
1以上 |
2024/01/22 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
2024/01/21 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
2024/01/20 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
2024/01/19 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
2024/01/18 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
2024/01/17 | 875,084 | +4,716 (+0.54%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
2024/01/16 | 870,368 | -1,121 (-0.13%) |
852,500
|
798,600
|
1,010,000
|
28
|
0 |
2024/01/15 | 871,489 | -2,915 (-0.33%) |
852,500
|
798,600
|
1,010,000
|
26
|
0 |
2024/01/14 | 874,404 | +0 (+0.0%) |
857,000
|
802,780
|
1,010,000
|
25
|
0 |
2024/01/13 | 874,404 | -4,941 (-0.56%) |
857,000
|
802,780
|
1,010,000
|
25
|
0 |
2024/01/12 | 879,345 | +0 (+0.0%) |
869,000
|
802,780
|
1,010,000
|
27
|
0 |
2024/01/11 | 879,345 | -756 (-0.09%) |
869,000
|
802,780
|
1,010,000
|
27
|
0 |
2024/01/10 | 880,101 | -4,648 (-0.53%) |
869,000
|
802,780
|
1,010,000
|
27
|
0 |
2024/01/09 | 884,749 | -4,156 (-0.47%) |
869,000
|
802,780
|
1,010,000
|
25
|
0 |
2024/01/08 | 888,905 | -866 (-0.1%) |
872,000
|
802,780
|
1,010,000
|
24
|
0 |
2024/01/07 | 889,771 | +0 (+0.0%) |
875,000
|
802,780
|
1,010,000
|
23
|
0 |
2024/01/06 | 889,771 | -9 (-0.0%) |
875,000
|
802,780
|
1,010,000
|
23
|
1以上 |
2024/01/05 | 889,780 | -3,704 (-0.41%) |
875,000
|
802,780
|
1,010,000
|
23
|
0 |
2024/01/04 | 893,484 | +0 (+0.0%) |
895,000
|
802,780
|
1,010,000
|
22
|
0 |
2024/01/03 | 893,484 | -4,057 (-0.45%) |
895,000
|
802,780
|
1,010,000
|
22
|
0 |
2024/01/02 | 897,541 | +0 (+0.0%) |
915,000
|
802,780
|
1,010,000
|
21
|
0 |
2024/01/01 | 897,541 | -369 (-0.04%) |
915,000
|
802,780
|
1,010,000
|
21
|
0 |