日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
N/A |
2024/04/26 | 877,575 | +775 (+0.09%) |
883,000
|
739,800
|
951,800
|
16
|
N/A |
2024/04/25 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
N/A |
2024/04/24 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/23 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/22 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/21 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/20 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/19 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/18 | 876,800 | +1,247 (+0.14%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/17 | 875,553 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
13
|
0 |
2024/04/16 | 875,553 | +5,411 (+0.62%) |
880,000
|
739,800
|
951,800
|
13
|
0 |
2024/04/15 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/14 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/13 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
1以上 |
2024/04/12 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/11 | 870,142 | -729 (-0.08%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/10 | 870,871 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/09 | 870,871 | -6,877 (-0.78%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/08 | 877,748 | -1,410 (-0.16%) |
893,000
|
739,800
|
951,800
|
13
|
0 |
2024/04/07 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/06 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/05 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/04 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/03 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/02 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/01 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/31 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/30 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/29 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/28 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |