日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 883,560 | +7,235 (+0.83%) |
883,000
|
739,800
|
951,800
|
15
|
N/A |
2024/05/09 | 876,325 | -7,235 (-0.82%) |
883,000
|
739,800
|
951,800
|
16
|
N/A |
2024/05/08 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
N/A |
2024/05/07 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
1以上 |
2024/05/06 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/05 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/04 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/03 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/02 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/05/01 | 883,560 | -1,333 (-0.15%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/04/30 | 884,893 | +7,318 (+0.83%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
2024/04/29 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/04/28 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/04/27 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
1以上 |
2024/04/26 | 877,575 | +775 (+0.09%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
2024/04/25 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/24 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/23 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/22 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/21 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/20 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/19 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/18 | 876,800 | +1,247 (+0.14%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
2024/04/17 | 875,553 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
13
|
0 |
2024/04/16 | 875,553 | +5,411 (+0.62%) |
880,000
|
739,800
|
951,800
|
13
|
0 |
2024/04/15 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/14 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/13 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
1以上 |
2024/04/12 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/11 | 870,142 | -729 (-0.08%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/10 | 870,871 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/09 | 870,871 | -6,877 (-0.78%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
2024/04/08 | 877,748 | -1,410 (-0.16%) |
893,000
|
739,800
|
951,800
|
13
|
0 |
2024/04/07 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/06 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/05 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/04 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/03 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/02 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/04/01 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/31 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/30 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/29 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/28 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/27 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/26 | 879,158 | -11,614 (-1.3%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
2024/03/25 | 890,772 | +0 (+0.0%) |
898,332
|
767,800
|
951,800
|
12
|
0 |
2024/03/24 | 890,772 | +0 (+0.0%) |
898,332
|
767,800
|
951,800
|
12
|
0 |
2024/03/23 | 890,772 | +0 (+0.0%) |
898,332
|
767,800
|
951,800
|
12
|
0 |
2024/03/22 | 890,772 | +5,548 (+0.63%) |
898,332
|
767,800
|
951,800
|
12
|
0 |
2024/03/21 | 885,224 | +32,534 (+3.82%) |
898,332
|
767,800
|
951,800
|
11
|
0 |
2024/03/20 | 852,690 | +0 (+0.0%) |
869,400
|
738,000
|
951,800
|
14
|
0 |
2024/03/19 | 852,690 | +3,543 (+0.42%) |
869,400
|
738,000
|
951,800
|
14
|
0 |
2024/03/18 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
1以上 |
2024/03/17 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
2024/03/16 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
2024/03/15 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
2024/03/14 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
2024/03/13 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
2024/03/12 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
2024/03/11 | 849,147 | -6,482 (-0.76%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
2024/03/10 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/03/09 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/03/08 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
1以上 |
2024/03/07 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/03/06 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/03/05 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/03/04 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/03/03 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/03/02 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/03/01 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/29 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/28 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/27 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/26 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/25 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/24 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/23 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/22 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/21 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/20 | 855,629 | +9,737 (+1.15%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
2024/02/19 | 845,892 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
18
|
0 |
2024/02/18 | 845,892 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
18
|
0 |
2024/02/17 | 845,892 | -162 (-0.02%) |
844,600
|
738,000
|
951,800
|
18
|
1以上 |
2024/02/16 | 846,054 | -2,625 (-0.31%) |
865,500
|
738,000
|
951,800
|
16
|
0 |
2024/02/15 | 848,679 | +0 (+0.0%) |
868,166
|
738,000
|
951,800
|
16
|
0 |
2024/02/14 | 848,679 | +0 (+0.0%) |
868,166
|
738,000
|
951,800
|
16
|
0 |
2024/02/13 | 848,679 | +0 (+0.0%) |
868,166
|
738,000
|
951,800
|
16
|
0 |
2024/02/12 | 848,679 | +3,587 (+0.42%) |
868,166
|
738,000
|
951,800
|
16
|
0 |
2024/02/11 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
2024/02/10 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
2024/02/09 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
1以上 |
2024/02/08 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
2024/02/07 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
2024/02/06 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
2024/02/05 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
2024/02/04 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
2024/02/03 | 845,092 | +12,437 (+1.49%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
2024/02/02 | 832,655 | +7,298 (+0.88%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
2024/02/01 | 825,357 | -1,715 (-0.21%) |
816,400
|
713,790
|
951,800
|
18
|
0 |
2024/01/31 | 827,072 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
1以上 |
2024/01/30 | 827,072 | -5,000 (-0.6%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
2024/01/29 | 832,072 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
1以上 |
2024/01/28 | 832,072 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
2024/01/27 | 832,072 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
2024/01/26 | 832,072 | -10,452 (-1.24%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
2024/01/25 | 842,524 | +0 (+0.0%) |
838,000
|
713,790
|
951,800
|
18
|
0 |
2024/01/24 | 842,524 | +7,082 (+0.85%) |
838,000
|
713,790
|
951,800
|
18
|
0 |
2024/01/23 | 835,442 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
2024/01/22 | 835,442 | -12,663 (-1.49%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
2024/01/21 | 848,105 | +0 (+0.0%) |
863,000
|
713,790
|
951,800
|
20
|
1以上 |
2024/01/20 | 848,105 | +15,154 (+1.82%) |
863,000
|
713,790
|
951,800
|
20
|
0 |
2024/01/19 | 832,951 | +10,438 (+1.27%) |
838,000
|
713,790
|
935,000
|
17
|
0 |
2024/01/18 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
2024/01/17 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
2024/01/16 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
1以上 |
2024/01/15 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
2024/01/14 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
2024/01/13 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
2024/01/12 | 822,513 | -6,352 (-0.77%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
2024/01/11 | 828,865 | +5,219 (+0.63%) |
831,125
|
713,790
|
935,000
|
16
|
0 |
2024/01/10 | 823,646 | +0 (+0.0%) |
816,400
|
713,790
|
938,400
|
18
|
0 |
2024/01/09 | 823,646 | +0 (+0.0%) |
816,400
|
713,790
|
938,400
|
18
|
0 |
2024/01/08 | 823,646 | -676 (-0.08%) |
816,400
|
713,790
|
938,400
|
18
|
0 |
2024/01/07 | 824,322 | +0 (+0.0%) |
824,250
|
713,790
|
938,400
|
15
|
0 |
2024/01/06 | 824,322 | +0 (+0.0%) |
824,250
|
713,790
|
938,400
|
15
|
0 |
2024/01/05 | 824,322 | +0 (+0.0%) |
824,250
|
713,790
|
938,400
|
15
|
1以上 |
2024/01/04 | 824,322 | +977 (+0.12%) |
824,250
|
713,790
|
938,400
|
15
|
0 |
2024/01/03 | 823,345 | +2,114 (+0.26%) |
816,400
|
713,790
|
938,400
|
14
|
0 |
2024/01/02 | 821,231 | +0 (+0.0%) |
816,400
|
713,790
|
938,400
|
14
|
0 |
2024/01/01 | 821,231 | +0 (+0.0%) |
816,400
|
713,790
|
938,400
|
14
|
0 |