日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 590,045 | -679 (-0.11%) |
588,000
|
528,000
|
650,000
|
9
|
N/A |
2025/03/15 | 590,724 | +9,927 (+1.71%) |
588,000
|
528,000
|
650,000
|
11
|
N/A |
2025/03/14 | 580,797 | +0 (+0.0%) |
588,000
|
528,000
|
612,850
|
10
|
N/A |
2025/03/13 | 580,797 | -8,450 (-1.43%) |
588,000
|
528,000
|
612,850
|
10
|
1以上 |
2025/03/12 | 589,247 | +4,900 (+0.84%) |
590,890
|
528,000
|
635,000
|
12
|
1以上 |
2025/03/11 | 584,347 | +0 (+0.0%) |
590,890
|
528,000
|
635,000
|
12
|
0 |
2025/03/10 | 584,347 | +0 (+0.0%) |
590,890
|
528,000
|
635,000
|
12
|
1以上 |
2025/03/09 | 584,347 | +0 (+0.0%) |
590,890
|
528,000
|
635,000
|
12
|
0 |
2025/03/08 | 584,347 | +2,591 (+0.45%) |
590,890
|
528,000
|
635,000
|
12
|
0 |
2025/03/07 | 581,756 | +0 (+0.0%) |
588,000
|
528,000
|
635,000
|
11
|
0 |
2025/03/06 | 581,756 | -1,293 (-0.22%) |
588,000
|
528,000
|
635,000
|
11
|
0 |
2025/03/05 | 583,049 | -4,097 (-0.7%) |
588,000
|
528,000
|
635,000
|
11
|
0 |
2025/03/04 | 587,146 | +2,077 (+0.36%) |
585,390
|
528,000
|
648,000
|
12
|
0 |
2025/03/03 | 585,069 | +2,293 (+0.39%) |
582,780
|
528,000
|
648,000
|
11
|
1以上 |
2025/03/02 | 582,776 | +0 (+0.0%) |
582,780
|
528,000
|
648,000
|
10
|
1以上 |
2025/03/01 | 582,776 | +4,980 (+0.86%) |
582,780
|
528,000
|
648,000
|
10
|
0 |
2025/02/28 | 577,796 | +0 (+0.0%) |
582,780
|
528,000
|
648,000
|
11
|
0 |
2025/02/27 | 577,796 | +0 (+0.0%) |
582,780
|
528,000
|
648,000
|
11
|
0 |
2025/02/26 | 577,796 | +0 (+0.0%) |
582,780
|
528,000
|
648,000
|
11
|
1以上 |
2025/02/25 | 577,796 | -11,709 (-1.99%) |
582,780
|
528,000
|
648,000
|
11
|
0 |
2025/02/24 | 589,505 | +0 (+0.0%) |
588,000
|
528,000
|
648,000
|
11
|
0 |
2025/02/23 | 589,505 | -9,409 (-1.57%) |
588,000
|
528,000
|
648,000
|
11
|
0 |
2025/02/22 | 598,914 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
2025/02/21 | 598,914 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
2025/02/20 | 598,914 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
12
|
1以上 |
2025/02/19 | 598,914 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
2025/02/18 | 598,914 | +11,876 (+2.02%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
2025/02/17 | 587,038 | -5,367 (-0.91%) |
585,390
|
528,000
|
648,000
|
12
|
0 |