日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/18 | 614,027 | +0 (+0.0%) |
629,640
|
437,800
|
705,000
|
18
|
N/A |
2025/07/17 | 614,027 | +426 (+0.07%) |
629,640
|
437,800
|
705,000
|
18
|
N/A |
2025/07/16 | 613,601 | +480 (+0.08%) |
638,000
|
437,800
|
705,000
|
17
|
N/A |
2025/07/15 | 613,121 | +0 (+0.0%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
2025/07/14 | 613,121 | +0 (+0.0%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
2025/07/13 | 613,121 | +0 (+0.0%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
2025/07/12 | 613,121 | -2,124 (-0.35%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
2025/07/11 | 615,245 | +0 (+0.0%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
2025/07/10 | 615,245 | -6,750 (-1.09%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
2025/07/09 | 621,995 | +2,702 (+0.44%) |
645,320
|
437,800
|
705,000
|
14
|
0 |
2025/07/08 | 619,293 | -8,256 (-1.32%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
2025/07/07 | 627,549 | +0 (+0.0%) |
645,320
|
437,800
|
705,000
|
18
|
0 |
2025/07/06 | 627,549 | +19,700 (+3.24%) |
645,320
|
437,800
|
705,000
|
18
|
1以上 |
2025/07/05 | 607,849 | +0 (+0.0%) |
631,840
|
437,800
|
685,000
|
14
|
1以上 |
2025/07/04 | 607,849 | +0 (+0.0%) |
631,840
|
437,800
|
685,000
|
14
|
0 |
2025/07/03 | 607,849 | -574 (-0.09%) |
631,840
|
437,800
|
685,000
|
14
|
0 |
2025/07/02 | 608,423 | +13,810 (+2.32%) |
638,000
|
437,800
|
685,000
|
13
|
0 |
2025/07/01 | 594,613 | +0 (+0.0%) |
631,840
|
437,800
|
665,000
|
10
|
0 |
2025/06/30 | 594,613 | -3,399 (-0.57%) |
631,840
|
437,800
|
665,000
|
10
|
0 |
2025/06/29 | 598,012 | +15,872 (+2.73%) |
631,840
|
437,800
|
665,000
|
10
|
0 |
2025/06/28 | 582,140 | +0 (+0.0%) |
625,680
|
437,800
|
646,840
|
8
|
0 |
2025/06/27 | 582,140 | +0 (+0.0%) |
625,680
|
437,800
|
646,840
|
8
|
0 |
2025/06/26 | 582,140 | +0 (+0.0%) |
625,680
|
437,800
|
646,840
|
8
|
0 |
2025/06/25 | 582,140 | -23,872 (-3.94%) |
625,680
|
437,800
|
646,840
|
8
|
0 |
2025/06/24 | 606,012 | +4,199 (+0.7%) |
631,840
|
437,800
|
705,000
|
10
|
0 |
2025/06/23 | 601,813 | +0 (+0.0%) |
625,680
|
437,800
|
705,000
|
9
|
0 |
2025/06/22 | 601,813 | -5,397 (-0.89%) |
625,680
|
437,800
|
705,000
|
9
|
1以上 |
2025/06/21 | 607,210 | +0 (+0.0%) |
628,000
|
437,800
|
705,000
|
11
|
0 |
2025/06/20 | 607,210 | -570 (-0.09%) |
628,000
|
437,800
|
705,000
|
11
|
0 |
2025/06/19 | 607,780 | +0 (+0.0%) |
631,500
|
437,800
|
705,000
|
10
|
1以上 |