日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 595,444 | -9,364 (-1.55%) |
603,800
|
519,980
|
682,000
|
16
|
1以上 |
2023/12/30 | 604,808 | --- |
627,241
|
536,800
|
682,000
|
16
|
0 |
2023/12/27 | 603,819 | +3,189 (+0.53%) |
626,800
|
536,800
|
682,000
|
17
|
N/A |
2023/12/26 | 600,630 | -3,143 (-0.52%) |
588,000
|
536,800
|
682,000
|
15
|
N/A |
2023/12/25 | 603,773 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
17
|
N/A |
2023/12/24 | 603,773 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
17
|
0 |
2023/12/23 | 603,773 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
17
|
1以上 |
2023/12/22 | 603,773 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
17
|
0 |
2023/12/21 | 603,773 | +344 (+0.06%) |
626,800
|
536,800
|
682,000
|
17
|
0 |
2023/12/20 | 603,429 | -3,281 (-0.54%) |
607,400
|
536,800
|
682,000
|
14
|
0 |
2023/12/19 | 606,710 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
13
|
0 |
2023/12/18 | 606,710 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
13
|
0 |
2023/12/17 | 606,710 | -2,159 (-0.35%) |
626,800
|
536,800
|
682,000
|
13
|
0 |
2023/12/16 | 608,869 | -1,018 (-0.17%) |
627,467
|
536,800
|
682,000
|
12
|
0 |
2023/12/15 | 609,887 | +0 (+0.0%) |
621,400
|
536,800
|
682,000
|
14
|
0 |
2023/12/14 | 609,887 | -5,061 (-0.82%) |
621,400
|
536,800
|
682,000
|
14
|
0 |
2023/12/13 | 614,948 | +0 (+0.0%) |
626,800
|
536,800
|
685,800
|
15
|
1以上 |
2023/12/12 | 614,948 | +3,869 (+0.63%) |
626,800
|
536,800
|
685,800
|
15
|
0 |
2023/12/11 | 611,079 | +6,227 (+1.03%) |
616,000
|
536,800
|
685,800
|
13
|
1以上 |
2023/12/10 | 604,852 | +5,007 (+0.83%) |
616,000
|
536,800
|
682,000
|
12
|
0 |
2023/12/09 | 599,845 | +0 (+0.0%) |
602,000
|
536,800
|
682,000
|
14
|
0 |
2023/12/08 | 599,845 | +2,693 (+0.45%) |
602,000
|
536,800
|
682,000
|
14
|
0 |
2023/12/07 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
1以上 |
2023/12/06 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
0 |
2023/12/05 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
0 |
2023/12/04 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
0 |
2023/12/03 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
0 |
2023/12/02 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
0 |
2023/12/01 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
0 |
2023/11/30 | 597,152 | +1,393 (+0.23%) |
578,900
|
536,800
|
682,000
|
12
|
0 |
2023/11/29 | 595,759 | +1,184 (+0.2%) |
587,400
|
536,800
|
682,000
|
14
|
0 |
2023/11/28 | 594,575 | +0 (+0.0%) |
587,400
|
536,800
|
682,000
|
15
|
0 |
2023/11/27 | 594,575 | -3,811 (-0.64%) |
587,400
|
536,800
|
682,000
|
15
|
1以上 |
2023/11/26 | 598,386 | -6,838 (-1.13%) |
587,400
|
536,800
|
682,000
|
13
|
1以上 |
2023/11/25 | 605,224 | +6,838 (+1.14%) |
588,000
|
536,800
|
682,000
|
11
|
0 |
2023/11/24 | 598,386 | +0 (+0.0%) |
587,400
|
536,800
|
682,000
|
13
|
0 |
2023/11/23 | 598,386 | +6,967 (+1.18%) |
587,400
|
536,800
|
682,000
|
13
|
0 |
2023/11/22 | 591,419 | +0 (+0.0%) |
587,400
|
536,800
|
669,800
|
12
|
1以上 |
2023/11/21 | 591,419 | +0 (+0.0%) |
587,400
|
536,800
|
669,800
|
12
|
0 |
2023/11/20 | 591,419 | +0 (+0.0%) |
587,400
|
536,800
|
669,800
|
12
|
0 |
2023/11/19 | 591,419 | +0 (+0.0%) |
587,400
|
536,800
|
669,800
|
12
|
0 |
2023/11/18 | 591,419 | +7,343 (+1.26%) |
587,400
|
536,800
|
669,800
|
12
|
0 |
2023/11/17 | 584,076 | +831 (+0.14%) |
582,700
|
536,800
|
669,800
|
10
|
0 |
2023/11/16 | 583,245 | +0 (+0.0%) |
569,390
|
536,800
|
669,800
|
8
|
0 |
2023/11/15 | 583,245 | +0 (+0.0%) |
569,390
|
536,800
|
669,800
|
8
|
0 |
2023/11/14 | 583,245 | +0 (+0.0%) |
569,390
|
536,800
|
669,800
|
8
|
0 |
2023/11/13 | 583,245 | +0 (+0.0%) |
569,390
|
536,800
|
669,800
|
8
|
0 |
2023/11/12 | 583,245 | +0 (+0.0%) |
569,390
|
536,800
|
669,800
|
8
|
0 |
2023/11/11 | 583,245 | +0 (+0.0%) |
569,390
|
536,800
|
669,800
|
8
|
0 |
2023/11/10 | 583,245 | -749 (-0.13%) |
569,390
|
536,800
|
669,800
|
8
|
0 |
2023/11/09 | 583,994 | +0 (+0.0%) |
560,780
|
536,800
|
669,800
|
7
|
0 |
2023/11/08 | 583,994 | +0 (+0.0%) |
560,780
|
536,800
|
669,800
|
7
|
0 |
2023/11/07 | 583,994 | -18,878 (-3.13%) |
560,780
|
536,800
|
669,800
|
7
|
0 |
2023/11/06 | 602,872 | +0 (+0.0%) |
588,000
|
560,780
|
669,800
|
5
|
0 |
2023/11/05 | 602,872 | +0 (+0.0%) |
588,000
|
560,780
|
669,800
|
5
|
0 |
2023/11/04 | 602,872 | +9,450 (+1.59%) |
588,000
|
560,780
|
669,800
|
5
|
0 |
2023/11/03 | 593,422 | +2,014 (+0.34%) |
569,800
|
560,780
|
669,800
|
7
|
0 |
2023/11/02 | 591,408 | +0 (+0.0%) |
578,900
|
560,780
|
669,800
|
8
|
0 |
2023/11/01 | 591,408 | +0 (+0.0%) |
578,900
|
560,780
|
669,800
|
8
|
1以上 |
2023/10/31 | 591,408 | -3,419 (-0.57%) |
578,900
|
560,780
|
669,800
|
8
|
1以上 |
2023/10/30 | 594,827 | +0 (+0.0%) |
596,500
|
560,780
|
669,800
|
10
|
0 |
2023/10/29 | 594,827 | +4,882 (+0.83%) |
596,500
|
560,780
|
669,800
|
10
|
0 |
2023/10/28 | 589,945 | +0 (+0.0%) |
578,960
|
560,780
|
669,800
|
12
|
1以上 |
2023/10/27 | 589,945 | +0 (+0.0%) |
578,960
|
560,780
|
669,800
|
12
|
0 |
2023/10/26 | 589,945 | +0 (+0.0%) |
578,960
|
560,780
|
669,800
|
12
|
1以上 |
2023/10/25 | 589,945 | -5,422 (-0.91%) |
578,960
|
560,780
|
669,800
|
12
|
0 |
2023/10/24 | 595,367 | -2,017 (-0.34%) |
596,500
|
560,780
|
669,800
|
14
|
0 |
2023/10/23 | 597,384 | +5,265 (+0.89%) |
605,577
|
560,780
|
669,800
|
16
|
0 |
2023/10/22 | 592,119 | +0 (+0.0%) |
596,500
|
550,000
|
669,800
|
18
|
1以上 |
2023/10/21 | 592,119 | +0 (+0.0%) |
596,500
|
550,000
|
669,800
|
18
|
1以上 |
2023/10/20 | 592,119 | +2,048 (+0.35%) |
596,500
|
550,000
|
669,800
|
18
|
1以上 |
2023/10/19 | 590,071 | -2,381 (-0.4%) |
578,960
|
550,000
|
669,800
|
16
|
0 |
2023/10/18 | 592,452 | -5,257 (-0.88%) |
591,499
|
550,000
|
669,800
|
18
|
0 |
2023/10/17 | 597,709 | -4,924 (-0.82%) |
606,155
|
550,000
|
669,800
|
17
|
0 |
2023/10/16 | 602,633 | +0 (+0.0%) |
606,155
|
550,000
|
669,800
|
15
|
1以上 |
2023/10/15 | 602,633 | +0 (+0.0%) |
606,155
|
550,000
|
669,800
|
15
|
1以上 |
2023/10/14 | 602,633 | +3,633 (+0.61%) |
606,155
|
550,000
|
669,800
|
15
|
0 |
2023/10/13 | 599,000 | -1,346 (-0.22%) |
606,155
|
544,500
|
669,800
|
16
|
0 |
2023/10/12 | 600,346 | +727 (+0.12%) |
607,077
|
544,500
|
669,800
|
18
|
0 |
2023/10/11 | 599,619 | +0 (+0.0%) |
609,555
|
544,500
|
669,800
|
16
|
1以上 |
2023/10/10 | 599,619 | +0 (+0.0%) |
609,555
|
544,500
|
669,800
|
16
|
1以上 |
2023/10/09 | 599,619 | +0 (+0.0%) |
609,555
|
544,500
|
669,800
|
16
|
0 |
2023/10/08 | 599,619 | +0 (+0.0%) |
609,555
|
544,500
|
669,800
|
16
|
0 |
2023/10/07 | 599,619 | +0 (+0.0%) |
609,555
|
544,500
|
669,800
|
16
|
0 |
2023/10/06 | 599,619 | +12,402 (+2.11%) |
609,555
|
544,500
|
669,800
|
16
|
0 |
2023/10/05 | 587,217 | +0 (+0.0%) |
601,499
|
488,000
|
669,800
|
18
|
0 |
2023/10/04 | 587,217 | +7,943 (+1.37%) |
601,499
|
488,000
|
669,800
|
18
|
0 |
2023/10/03 | 579,274 | +0 (+0.0%) |
588,000
|
488,000
|
669,800
|
17
|
1以上 |
2023/10/02 | 579,274 | +6,497 (+1.13%) |
588,000
|
488,000
|
669,800
|
17
|
0 |
2023/10/01 | 572,777 | -4,436 (-0.77%) |
569,800
|
488,000
|
669,800
|
15
|
1以上 |
2023/09/30 | 577,213 | +0 (+0.0%) |
588,000
|
488,000
|
669,800
|
17
|
0 |
2023/09/29 | 577,213 | +0 (+0.0%) |
588,000
|
488,000
|
669,800
|
17
|
0 |
2023/09/28 | 577,213 | +0 (+0.0%) |
588,000
|
488,000
|
669,800
|
17
|
1以上 |
2023/09/27 | 577,213 | +10,490 (+1.85%) |
588,000
|
488,000
|
669,800
|
17
|
0 |
2023/09/26 | 566,723 | +5,280 (+0.94%) |
569,800
|
488,000
|
669,800
|
13
|
0 |
2023/09/25 | 561,443 | +5,720 (+1.03%) |
559,900
|
488,000
|
669,800
|
14
|
0 |
2023/09/24 | 555,723 | +0 (+0.0%) |
567,530
|
488,000
|
611,770
|
13
|
0 |
2023/09/23 | 555,723 | -5,076 (-0.91%) |
567,530
|
488,000
|
611,770
|
13
|
1以上 |
2023/09/22 | 560,799 | +0 (+0.0%) |
569,800
|
488,000
|
611,770
|
13
|
0 |
2023/09/21 | 560,799 | +0 (+0.0%) |
569,800
|
488,000
|
611,770
|
13
|
0 |
2023/09/20 | 560,799 | +0 (+0.0%) |
569,800
|
488,000
|
611,770
|
13
|
0 |
2023/09/19 | 560,799 | +2,266 (+0.41%) |
569,800
|
488,000
|
611,770
|
13
|
0 |
2023/09/18 | 558,533 | +0 (+0.0%) |
569,800
|
488,000
|
611,770
|
12
|
0 |
2023/09/17 | 558,533 | -11,162 (-1.96%) |
569,800
|
488,000
|
611,770
|
12
|
0 |
2023/09/16 | 569,695 | -1,308 (-0.23%) |
583,000
|
488,000
|
611,770
|
13
|
0 |
2023/09/15 | 571,003 | +0 (+0.0%) |
583,000
|
488,000
|
611,770
|
14
|
0 |
2023/09/14 | 571,003 | +4,537 (+0.8%) |
583,000
|
488,000
|
611,770
|
14
|
1以上 |
2023/09/13 | 566,466 | +0 (+0.0%) |
576,400
|
488,000
|
611,770
|
12
|
1以上 |
2023/09/12 | 566,466 | +2,594 (+0.46%) |
576,400
|
488,000
|
611,770
|
12
|
0 |
2023/09/11 | 563,872 | +0 (+0.0%) |
569,800
|
488,000
|
611,770
|
11
|
0 |
2023/09/10 | 563,872 | +0 (+0.0%) |
569,800
|
488,000
|
611,770
|
11
|
0 |
2023/09/09 | 563,872 | +0 (+0.0%) |
569,800
|
488,000
|
611,770
|
11
|
0 |
2023/09/08 | 563,872 | +0 (+0.0%) |
569,800
|
488,000
|
611,770
|
11
|
0 |
2023/09/07 | 563,872 | -4,673 (-0.82%) |
569,800
|
488,000
|
611,770
|
11
|
0 |
2023/09/06 | 568,545 | +135 (+0.02%) |
569,800
|
488,000
|
635,040
|
14
|
0 |
2023/09/05 | 568,410 | +0 (+0.0%) |
583,000
|
488,000
|
635,040
|
11
|
0 |
2023/09/04 | 568,410 | +3,368 (+0.6%) |
583,000
|
488,000
|
635,040
|
11
|
1以上 |
2023/09/03 | 565,042 | +11,415 (+2.06%) |
573,500
|
488,000
|
635,040
|
12
|
0 |
2023/09/02 | 553,627 | +6,127 (+1.12%) |
561,000
|
488,000
|
611,770
|
10
|
0 |
2023/09/01 | 547,500 | +0 (+0.0%) |
561,000
|
488,000
|
588,000
|
8
|
1以上 |
2023/08/31 | 547,500 | +0 (+0.0%) |
561,000
|
488,000
|
588,000
|
8
|
0 |
2023/08/30 | 547,500 | +0 (+0.0%) |
561,000
|
488,000
|
588,000
|
8
|
0 |
2023/08/29 | 547,500 | -7,141 (-1.29%) |
561,000
|
488,000
|
588,000
|
8
|
0 |
2023/08/28 | 554,641 | -1,116 (-0.2%) |
564,000
|
488,000
|
611,770
|
9
|
0 |
2023/08/27 | 555,757 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
11
|
0 |
2023/08/26 | 555,757 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
11
|
1以上 |
2023/08/25 | 555,757 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
11
|
1以上 |
2023/08/24 | 555,757 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
11
|
0 |
2023/08/23 | 555,757 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
11
|
0 |
2023/08/22 | 555,757 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
11
|
0 |
2023/08/21 | 555,757 | +1,165 (+0.21%) |
560,780
|
488,000
|
611,770
|
11
|
0 |
2023/08/20 | 554,592 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
9
|
0 |
2023/08/19 | 554,592 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
9
|
0 |
2023/08/18 | 554,592 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
9
|
0 |
2023/08/17 | 554,592 | +0 (+0.0%) |
560,780
|
488,000
|
611,770
|
9
|
0 |
2023/08/16 | 554,592 | +7,147 (+1.31%) |
560,780
|
488,000
|
611,770
|
9
|
0 |
2023/08/15 | 547,445 | +4,445 (+0.82%) |
560,780
|
488,000
|
588,000
|
8
|
0 |
2023/08/14 | 543,000 | -13,850 (-2.49%) |
555,500
|
488,000
|
588,000
|
6
|
0 |
2023/08/13 | 556,850 | +0 (+0.0%) |
583,000
|
488,000
|
598,400
|
8
|
0 |
2023/08/12 | 556,850 | -1,590 (-0.28%) |
583,000
|
488,000
|
598,400
|
8
|
0 |
2023/08/11 | 558,440 | +3,285 (+0.59%) |
573,900
|
488,000
|
598,400
|
10
|
1以上 |
2023/08/10 | 555,155 | -10,507 (-1.86%) |
564,800
|
488,000
|
598,400
|
9
|
0 |
2023/08/09 | 565,662 | +0 (+0.0%) |
583,000
|
488,000
|
612,944
|
11
|
1以上 |
2023/08/08 | 565,662 | -5,989 (-1.05%) |
583,000
|
488,000
|
612,944
|
11
|
0 |
2023/08/07 | 571,651 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
11
|
1以上 |
2023/08/06 | 571,651 | -2,500 (-0.44%) |
598,400
|
488,000
|
615,940
|
11
|
0 |
2023/08/05 | 574,151 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
12
|
1以上 |
2023/08/04 | 574,151 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
12
|
0 |
2023/08/03 | 574,151 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
12
|
1以上 |
2023/08/02 | 574,151 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
12
|
0 |
2023/08/01 | 574,151 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
12
|
0 |
2023/07/31 | 574,151 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
12
|
0 |
2023/07/30 | 574,151 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
12
|
0 |
2023/07/29 | 574,151 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
12
|
0 |
2023/07/28 | 574,151 | +0 (+0.0%) |
598,400
|
488,000
|
615,940
|
12
|
0 |
2023/07/27 | 574,151 | -1,579 (-0.27%) |
598,400
|
488,000
|
615,940
|
12
|
0 |
2023/07/26 | 575,730 | -4,229 (-0.73%) |
598,400
|
488,000
|
631,888
|
12
|
0 |
2023/07/25 | 579,959 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
13
|
0 |
2023/07/24 | 579,959 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
13
|
0 |
2023/07/23 | 579,959 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
13
|
1以上 |
2023/07/22 | 579,959 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
13
|
0 |
2023/07/21 | 579,959 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
13
|
0 |
2023/07/20 | 579,959 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
13
|
0 |
2023/07/19 | 579,959 | -2,757 (-0.47%) |
598,400
|
488,000
|
631,888
|
13
|
0 |
2023/07/18 | 582,716 | -21,312 (-3.53%) |
601,650
|
488,000
|
631,888
|
11
|
0 |
2023/07/17 | 604,028 | +0 (+0.0%) |
613,855
|
528,000
|
631,888
|
8
|
0 |
2023/07/16 | 604,028 | +23,206 (+4.0%) |
613,855
|
528,000
|
631,888
|
8
|
0 |
2023/07/15 | 580,822 | +0 (+0.0%) |
605,085
|
488,000
|
631,888
|
10
|
0 |
2023/07/14 | 580,822 | +0 (+0.0%) |
605,085
|
488,000
|
631,888
|
10
|
0 |
2023/07/13 | 580,822 | +0 (+0.0%) |
605,085
|
488,000
|
631,888
|
10
|
1以上 |
2023/07/12 | 580,822 | +0 (+0.0%) |
605,085
|
488,000
|
631,888
|
10
|
0 |
2023/07/11 | 580,822 | +0 (+0.0%) |
605,085
|
488,000
|
631,888
|
10
|
0 |
2023/07/10 | 580,822 | -966 (-0.17%) |
605,085
|
488,000
|
631,888
|
10
|
0 |
2023/07/09 | 581,788 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
11
|
0 |
2023/07/08 | 581,788 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
11
|
0 |
2023/07/07 | 581,788 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
11
|
1以上 |
2023/07/06 | 581,788 | +4,482 (+0.78%) |
598,400
|
488,000
|
631,888
|
11
|
0 |
2023/07/05 | 577,306 | +0 (+0.0%) |
598,400
|
488,000
|
631,888
|
12
|
0 |
2023/07/04 | 577,306 | +3,628 (+0.63%) |
598,400
|
488,000
|
631,888
|
12
|
0 |
2023/07/03 | 573,678 | +0 (+0.0%) |
591,450
|
488,000
|
631,888
|
15
|
1以上 |
2023/07/02 | 573,678 | -3,263 (-0.57%) |
591,450
|
488,000
|
631,888
|
15
|
0 |
2023/07/01 | 576,941 | +0 (+0.0%) |
594,925
|
488,000
|
631,888
|
14
|
1以上 |
2023/06/30 | 576,941 | +0 (+0.0%) |
594,925
|
488,000
|
631,888
|
14
|
0 |
2023/06/29 | 576,941 | +1,319 (+0.23%) |
594,925
|
488,000
|
631,888
|
14
|
0 |
2023/06/28 | 575,622 | +1,722 (+0.3%) |
581,725
|
488,000
|
631,888
|
16
|
0 |
2023/06/27 | 573,900 | +0 (+0.0%) |
572,000
|
488,000
|
631,888
|
15
|
0 |
2023/06/26 | 573,900 | +0 (+0.0%) |
572,000
|
488,000
|
631,888
|
15
|
1以上 |
2023/06/25 | 573,900 | +0 (+0.0%) |
572,000
|
488,000
|
631,888
|
15
|
0 |
2023/06/24 | 573,900 | +0 (+0.0%) |
572,000
|
488,000
|
631,888
|
15
|
0 |
2023/06/23 | 573,900 | +0 (+0.0%) |
572,000
|
488,000
|
631,888
|
15
|
0 |
2023/06/22 | 573,900 | +8,921 (+1.58%) |
572,000
|
488,000
|
631,888
|
15
|
0 |
2023/06/21 | 564,979 | +0 (+0.0%) |
566,500
|
488,000
|
615,940
|
13
|
0 |
2023/06/20 | 564,979 | -769 (-0.14%) |
566,500
|
488,000
|
615,940
|
13
|
0 |
2023/06/19 | 565,748 | +117 (+0.02%) |
566,500
|
488,000
|
615,940
|
13
|
0 |
2023/06/18 | 565,631 | +0 (+0.0%) |
566,500
|
488,000
|
615,940
|
11
|
0 |
2023/06/17 | 565,631 | +0 (+0.0%) |
566,500
|
488,000
|
615,940
|
11
|
0 |
2023/06/16 | 565,631 | -2,382 (-0.42%) |
566,500
|
488,000
|
615,940
|
11
|
0 |
2023/06/15 | 568,013 | +0 (+0.0%) |
566,500
|
488,000
|
615,940
|
11
|
0 |
2023/06/14 | 568,013 | +0 (+0.0%) |
566,500
|
488,000
|
615,940
|
11
|
0 |
2023/06/13 | 568,013 | +0 (+0.0%) |
566,500
|
488,000
|
615,940
|
11
|
1以上 |
2023/06/12 | 568,013 | +0 (+0.0%) |
566,500
|
488,000
|
615,940
|
11
|
0 |
2023/06/11 | 568,013 | +0 (+0.0%) |
566,500
|
488,000
|
615,940
|
11
|
0 |
2023/06/10 | 568,013 | -14,254 (-2.45%) |
566,500
|
488,000
|
615,940
|
11
|
0 |
2023/06/09 | 582,267 | +0 (+0.0%) |
609,885
|
488,000
|
663,600
|
14
|
0 |
2023/06/08 | 582,267 | +0 (+0.0%) |
609,885
|
488,000
|
663,600
|
14
|
0 |
2023/06/07 | 582,267 | +0 (+0.0%) |
609,885
|
488,000
|
663,600
|
14
|
1以上 |
2023/06/06 | 582,267 | -6,203 (-1.05%) |
609,885
|
488,000
|
663,600
|
14
|
0 |
2023/06/05 | 588,470 | +0 (+0.0%) |
613,385
|
488,000
|
663,600
|
16
|
0 |
2023/06/04 | 588,470 | -8,491 (-1.42%) |
613,385
|
488,000
|
663,600
|
16
|
0 |
2023/06/03 | 596,961 | +0 (+0.0%) |
615,470
|
488,000
|
664,888
|
18
|
1以上 |
2023/06/02 | 596,961 | +0 (+0.0%) |
615,470
|
488,000
|
664,888
|
18
|
0 |
2023/06/01 | 596,961 | +0 (+0.0%) |
615,470
|
488,000
|
664,888
|
18
|
1以上 |
2023/05/31 | 596,961 | +0 (+0.0%) |
615,470
|
488,000
|
664,888
|
18
|
0 |
2023/05/30 | 596,961 | +0 (+0.0%) |
615,470
|
488,000
|
664,888
|
18
|
0 |
2023/05/29 | 596,961 | +3,046 (+0.51%) |
615,470
|
488,000
|
664,888
|
18
|
0 |
2023/05/28 | 593,915 | +1,954 (+0.33%) |
613,385
|
488,000
|
664,888
|
20
|
0 |
2023/05/27 | 591,961 | +0 (+0.0%) |
613,855
|
488,000
|
664,888
|
18
|
0 |
2023/05/26 | 591,961 | -7,274 (-1.21%) |
613,855
|
488,000
|
664,888
|
18
|
1以上 |
2023/05/25 | 599,235 | +2,511 (+0.42%) |
617,970
|
488,000
|
664,888
|
14
|
0 |
2023/05/24 | 596,724 | +0 (+0.0%) |
615,940
|
488,000
|
664,888
|
13
|
0 |
2023/05/23 | 596,724 | +3,461 (+0.58%) |
615,940
|
488,000
|
664,888
|
13
|
0 |
2023/05/22 | 593,263 | -16,141 (-2.65%) |
615,940
|
488,000
|
664,888
|
10
|
0 |
2023/05/21 | 609,404 | +18,292 (+3.09%) |
615,940
|
528,000
|
664,888
|
9
|
0 |
2023/05/20 | 591,112 | +0 (+0.0%) |
615,940
|
503,800
|
664,888
|
11
|
0 |
2023/05/19 | 591,112 | +0 (+0.0%) |
615,940
|
503,800
|
664,888
|
11
|
0 |
2023/05/18 | 591,112 | +9,033 (+1.55%) |
615,940
|
503,800
|
664,888
|
11
|
1以上 |
2023/05/17 | 582,079 | +2,818 (+0.49%) |
589,885
|
503,800
|
664,888
|
14
|
0 |
2023/05/16 | 579,261 | +6,116 (+1.07%) |
568,000
|
503,800
|
664,888
|
15
|
0 |
2023/05/15 | 573,145 | +0 (+0.0%) |
568,000
|
503,800
|
663,600
|
14
|
1以上 |
2023/05/14 | 573,145 | +0 (+0.0%) |
568,000
|
503,800
|
663,600
|
14
|
1以上 |
2023/05/13 | 573,145 | -7,967 (-1.37%) |
568,000
|
503,800
|
663,600
|
14
|
N/A |
2023/05/12 | 581,112 | +10,302 (+1.8%) |
589,885
|
503,800
|
663,600
|
12
|
N/A |
2023/05/11 | 570,810 | +2,067 (+0.36%) |
568,000
|
503,800
|
663,600
|
14
|
N/A |
2023/05/10 | 568,743 | +0 (+0.0%) |
568,000
|
503,800
|
663,600
|
15
|
N/A |
2023/05/09 | 568,743 | +0 (+0.0%) |
568,000
|
503,800
|
663,600
|
15
|
1以上 |
2023/05/08 | 568,743 | +14,573 (+2.63%) |
568,000
|
503,800
|
663,600
|
15
|
N/A |
2023/05/07 | 554,170 | +0 (+0.0%) |
544,500
|
503,800
|
620,000
|
11
|
N/A |