日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 571,672 | +0 (+0.0%) |
568,000
|
525,800
|
639,800
|
19
|
N/A |
2024/05/06 | 571,672 | +0 (+0.0%) |
568,000
|
525,800
|
639,800
|
19
|
N/A |
2024/05/05 | 571,672 | -3,812 (-0.66%) |
568,000
|
525,800
|
639,800
|
19
|
N/A |
2024/05/04 | 575,484 | -3,791 (-0.65%) |
568,000
|
525,800
|
647,900
|
20
|
0 |
2024/05/03 | 579,275 | +0 (+0.0%) |
568,000
|
525,800
|
647,900
|
17
|
0 |
2024/05/02 | 579,275 | +0 (+0.0%) |
568,000
|
525,800
|
647,900
|
17
|
1以上 |
2024/05/01 | 579,275 | -3,002 (-0.52%) |
568,000
|
525,800
|
647,900
|
17
|
0 |
2024/04/30 | 582,277 | +8,933 (+1.56%) |
590,000
|
525,800
|
647,900
|
19
|
0 |
2024/04/29 | 573,344 | +0 (+0.0%) |
564,390
|
525,800
|
647,900
|
24
|
0 |
2024/04/28 | 573,344 | -1,477 (-0.26%) |
564,390
|
525,800
|
647,900
|
24
|
1以上 |
2024/04/27 | 574,821 | +3,248 (+0.57%) |
568,000
|
525,800
|
647,900
|
21
|
1以上 |
2024/04/26 | 571,573 | +0 (+0.0%) |
564,390
|
525,800
|
647,900
|
20
|
0 |
2024/04/25 | 571,573 | -397 (-0.07%) |
564,390
|
525,800
|
647,900
|
20
|
0 |
2024/04/24 | 571,970 | +828 (+0.14%) |
560,780
|
525,800
|
647,900
|
18
|
0 |
2024/04/23 | 571,142 | +4,582 (+0.81%) |
560,780
|
525,800
|
635,000
|
18
|
0 |
2024/04/22 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/21 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
1以上 |
2024/04/20 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/19 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/18 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/17 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/16 | 566,560 | +3,773 (+0.67%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/15 | 562,787 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
19
|
0 |
2024/04/14 | 562,787 | +3,523 (+0.63%) |
547,800
|
525,800
|
635,000
|
19
|
0 |
2024/04/13 | 559,264 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
21
|
1以上 |
2024/04/12 | 559,264 | -8,222 (-1.45%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/11 | 567,486 | +0 (+0.0%) |
560,780
|
525,800
|
635,000
|
25
|
1以上 |
2024/04/10 | 567,486 | +2,528 (+0.45%) |
560,780
|
525,800
|
635,000
|
25
|
0 |
2024/04/09 | 564,958 | +0 (+0.0%) |
560,780
|
525,800
|
635,000
|
25
|
1以上 |
2024/04/08 | 564,958 | +0 (+0.0%) |
560,780
|
525,800
|
635,000
|
25
|
0 |
2024/04/07 | 564,958 | +9,818 (+1.77%) |
560,780
|
525,800
|
635,000
|
25
|
1以上 |
2024/04/06 | 555,140 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/05 | 555,140 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/04 | 555,140 | +4,700 (+0.85%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/03 | 550,440 | -1,438 (-0.26%) |
536,800
|
525,800
|
635,000
|
19
|
0 |
2024/04/02 | 551,878 | -1,575 (-0.28%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/01 | 553,453 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
23
|
0 |
2024/03/31 | 553,453 | -3,315 (-0.6%) |
547,800
|
525,800
|
635,000
|
23
|
1以上 |
2024/03/30 | 556,768 | -1,564 (-0.28%) |
554,290
|
525,800
|
635,000
|
24
|
1以上 |
2024/03/29 | 558,332 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
20
|
0 |
2024/03/28 | 558,332 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
20
|
1以上 |
2024/03/27 | 558,332 | +720 (+0.13%) |
554,290
|
525,800
|
635,000
|
20
|
0 |
2024/03/26 | 557,612 | +688 (+0.12%) |
547,800
|
525,800
|
635,000
|
19
|
0 |
2024/03/25 | 556,924 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
18
|
0 |
2024/03/24 | 556,924 | -3,891 (-0.69%) |
547,800
|
525,800
|
635,000
|
18
|
0 |
2024/03/23 | 560,815 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/03/22 | 560,815 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/03/21 | 560,815 | -5,002 (-0.88%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/03/20 | 565,817 | -8,210 (-1.43%) |
560,780
|
525,800
|
635,000
|
14
|
0 |
2024/03/19 | 574,027 | -6,450 (-1.11%) |
560,970
|
525,800
|
635,000
|
16
|
0 |
2024/03/18 | 580,477 | +0 (+0.0%) |
575,390
|
525,800
|
635,000
|
16
|
0 |
2024/03/17 | 580,477 | -7,834 (-1.33%) |
575,390
|
525,800
|
635,000
|
16
|
1以上 |
2024/03/16 | 588,311 | -3,949 (-0.67%) |
590,000
|
525,800
|
638,000
|
18
|
0 |
2024/03/15 | 592,260 | +4,360 (+0.74%) |
601,180
|
525,800
|
638,000
|
20
|
0 |
2024/03/14 | 587,900 | +0 (+0.0%) |
590,000
|
525,800
|
638,000
|
18
|
1以上 |
2024/03/13 | 587,900 | +0 (+0.0%) |
590,000
|
525,800
|
638,000
|
18
|
1以上 |
2024/03/12 | 587,900 | +2,265 (+0.39%) |
590,000
|
525,800
|
638,000
|
18
|
0 |
2024/03/11 | 585,635 | +0 (+0.0%) |
590,000
|
525,800
|
638,000
|
19
|
0 |
2024/03/10 | 585,635 | +0 (+0.0%) |
590,000
|
525,800
|
638,000
|
19
|
0 |
2024/03/09 | 585,635 | -7,039 (-1.19%) |
590,000
|
525,800
|
638,000
|
19
|
1以上 |
2024/03/08 | 592,674 | -792 (-0.13%) |
590,000
|
536,800
|
638,000
|
17
|
0 |
2024/03/07 | 593,466 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
15
|
0 |
2024/03/06 | 593,466 | +2,032 (+0.34%) |
590,000
|
536,800
|
638,000
|
15
|
0 |
2024/03/05 | 591,434 | -3,671 (-0.62%) |
590,000
|
536,800
|
638,000
|
14
|
1以上 |
2024/03/04 | 595,105 | +1,185 (+0.2%) |
590,000
|
536,800
|
638,000
|
11
|
0 |
2024/03/03 | 593,920 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
2024/03/02 | 593,920 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
2024/03/01 | 593,920 | -1,185 (-0.2%) |
590,000
|
536,800
|
638,000
|
13
|
1以上 |
2024/02/29 | 595,105 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
11
|
0 |
2024/02/28 | 595,105 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
11
|
0 |
2024/02/27 | 595,105 | +5,281 (+0.9%) |
590,000
|
536,800
|
638,000
|
11
|
0 |
2024/02/26 | 589,824 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
2024/02/25 | 589,824 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
2024/02/24 | 589,824 | -12,909 (-2.14%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
2024/02/23 | 602,733 | +2,222 (+0.37%) |
630,000
|
536,800
|
638,000
|
9
|
0 |
2024/02/22 | 600,511 | +0 (+0.0%) |
620,000
|
536,800
|
638,000
|
9
|
0 |
2024/02/21 | 600,511 | +0 (+0.0%) |
620,000
|
536,800
|
638,000
|
9
|
0 |
2024/02/20 | 600,511 | +0 (+0.0%) |
620,000
|
536,800
|
638,000
|
9
|
0 |
2024/02/19 | 600,511 | -5,081 (-0.84%) |
620,000
|
536,800
|
638,000
|
9
|
0 |
2024/02/18 | 605,592 | +6,522 (+1.09%) |
620,000
|
536,800
|
641,520
|
11
|
0 |
2024/02/17 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
2024/02/16 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
1以上 |
2024/02/15 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
1以上 |
2024/02/14 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
2024/02/13 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
2024/02/12 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
2024/02/11 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
2024/02/10 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
2024/02/09 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
2024/02/08 | 599,070 | +5,827 (+0.98%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
2024/02/07 | 593,243 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
12
|
0 |
2024/02/06 | 593,243 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
12
|
0 |
2024/02/05 | 593,243 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
12
|
1以上 |
2024/02/04 | 593,243 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
12
|
0 |
2024/02/03 | 593,243 | -2,022 (-0.34%) |
590,000
|
536,800
|
641,520
|
12
|
0 |
2024/02/02 | 595,265 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
11
|
0 |
2024/02/01 | 595,265 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
11
|
0 |
2024/01/31 | 595,265 | +13,118 (+2.25%) |
590,000
|
536,800
|
641,520
|
11
|
0 |
2024/01/30 | 582,147 | +0 (+0.0%) |
590,000
|
510,000
|
641,520
|
13
|
0 |
2024/01/29 | 582,147 | -413 (-0.07%) |
590,000
|
510,000
|
641,520
|
13
|
0 |
2024/01/28 | 582,560 | +0 (+0.0%) |
563,200
|
510,000
|
641,520
|
19
|
1以上 |
2024/01/27 | 582,560 | +0 (+0.0%) |
563,200
|
510,000
|
641,520
|
19
|
0 |
2024/01/26 | 582,560 | -3,605 (-0.62%) |
563,200
|
510,000
|
641,520
|
19
|
1以上 |
2024/01/25 | 586,165 | +7,405 (+1.28%) |
563,200
|
510,000
|
641,520
|
16
|
0 |
2024/01/24 | 578,760 | -2,593 (-0.45%) |
561,990
|
510,000
|
641,520
|
14
|
0 |
2024/01/23 | 581,353 | +0 (+0.0%) |
560,780
|
510,000
|
641,520
|
12
|
0 |
2024/01/22 | 581,353 | -6,487 (-1.1%) |
560,780
|
510,000
|
641,520
|
12
|
0 |
2024/01/21 | 587,840 | +0 (+0.0%) |
560,780
|
536,800
|
641,520
|
11
|
0 |
2024/01/20 | 587,840 | +0 (+0.0%) |
560,780
|
536,800
|
641,520
|
11
|
0 |
2024/01/19 | 587,840 | +0 (+0.0%) |
560,780
|
536,800
|
641,520
|
11
|
0 |
2024/01/18 | 587,840 | +9,027 (+1.56%) |
560,780
|
536,800
|
641,520
|
11
|
0 |
2024/01/17 | 578,813 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
2024/01/16 | 578,813 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
2024/01/15 | 578,813 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
2024/01/14 | 578,813 | +2,231 (+0.39%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
2024/01/13 | 576,582 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
10
|
0 |
2024/01/12 | 576,582 | -2,231 (-0.39%) |
560,780
|
536,800
|
635,000
|
10
|
0 |
2024/01/11 | 578,813 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
9
|
1以上 |
2024/01/10 | 578,813 | +2,231 (+0.39%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
2024/01/09 | 576,582 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
10
|
0 |
2024/01/08 | 576,582 | -2,231 (-0.39%) |
560,780
|
536,800
|
635,000
|
10
|
0 |
2024/01/07 | 578,813 | -9,561 (-1.62%) |
560,780
|
536,800
|
635,000
|
9
|
1以上 |
2024/01/06 | 588,374 | -2,457 (-0.42%) |
560,780
|
536,800
|
682,000
|
11
|
0 |
2024/01/05 | 590,831 | +0 (+0.0%) |
570,790
|
519,980
|
682,000
|
14
|
0 |
2024/01/04 | 590,831 | +0 (+0.0%) |
570,790
|
519,980
|
682,000
|
14
|
1以上 |
2024/01/03 | 590,831 | -4,613 (-0.77%) |
570,790
|
519,980
|
682,000
|
14
|
1以上 |
2024/01/02 | 595,444 | +0 (+0.0%) |
603,800
|
519,980
|
682,000
|
16
|
0 |
2024/01/01 | 595,444 | +0 (+0.0%) |
603,800
|
519,980
|
682,000
|
16
|
0 |