日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 825,644 | +0 (+0.0%) |
798,000
|
745,800
|
939,460
|
15
|
N/A |
2024/05/04 | 825,644 | +0 (+0.0%) |
798,000
|
745,800
|
939,460
|
15
|
N/A |
2024/05/03 | 825,644 | -4,252 (-0.51%) |
798,000
|
745,800
|
939,460
|
15
|
N/A |
2024/05/02 | 829,896 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/05/01 | 829,896 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/04/30 | 829,896 | +6,006 (+0.73%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/04/29 | 823,890 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
2024/04/28 | 823,890 | -6,988 (-0.84%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
2024/04/27 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
1以上 |
2024/04/26 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
2024/04/25 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
1以上 |
2024/04/24 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
2024/04/23 | 830,878 | +6,988 (+0.85%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
2024/04/22 | 823,890 | -4,068 (-0.49%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
2024/04/21 | 827,958 | +4,170 (+0.51%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/04/20 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/19 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/18 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/17 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/16 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/15 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/14 | 823,788 | -10,716 (-1.28%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/13 | 834,504 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/12 | 834,504 | +4,234 (+0.51%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/11 | 830,270 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
1以上 |
2024/04/10 | 830,270 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
2024/04/09 | 830,270 | -4,234 (-0.51%) |
858,900
|
745,800
|
939,460
|
15
|
1以上 |
2024/04/08 | 834,504 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/07 | 834,504 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/06 | 834,504 | +2,546 (+0.31%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/05 | 831,958 | -2,416 (-0.29%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/04/04 | 834,374 | +3,961 (+0.48%) |
850,080
|
745,800
|
939,460
|
15
|
0 |
2024/04/03 | 830,413 | -2,821 (-0.34%) |
850,080
|
745,800
|
939,460
|
16
|
0 |
2024/04/02 | 833,234 | +0 (+0.0%) |
852,940
|
745,800
|
939,460
|
18
|
1以上 |
2024/04/01 | 833,234 | +7,973 (+0.97%) |
852,940
|
745,800
|
939,460
|
18
|
1以上 |
2024/03/31 | 825,261 | -550 (-0.07%) |
850,080
|
745,800
|
939,460
|
20
|
1以上 |
2024/03/30 | 825,811 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
20
|
0 |
2024/03/29 | 825,811 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
20
|
1以上 |
2024/03/28 | 825,811 | -1,989 (-0.24%) |
850,080
|
745,800
|
939,460
|
20
|
0 |
2024/03/27 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
0 |
2024/03/26 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
0 |
2024/03/25 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
1以上 |
2024/03/24 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
0 |
2024/03/23 | 827,800 | -373 (-0.05%) |
850,080
|
745,800
|
939,460
|
21
|
0 |
2024/03/22 | 828,173 | +7,062 (+0.86%) |
850,080
|
745,800
|
939,460
|
22
|
0 |
2024/03/21 | 821,111 | +0 (+0.0%) |
843,040
|
745,800
|
939,460
|
20
|
0 |
2024/03/20 | 821,111 | +0 (+0.0%) |
843,040
|
745,800
|
939,460
|
20
|
1以上 |
2024/03/19 | 821,111 | +2,450 (+0.3%) |
843,040
|
745,800
|
939,460
|
20
|
0 |
2024/03/18 | 818,661 | +0 (+0.0%) |
834,400
|
745,800
|
939,460
|
20
|
0 |
2024/03/17 | 818,661 | +0 (+0.0%) |
834,400
|
745,800
|
939,460
|
20
|
0 |
2024/03/16 | 818,661 | +0 (+0.0%) |
834,400
|
745,800
|
939,460
|
20
|
0 |
2024/03/15 | 818,661 | +3,491 (+0.43%) |
834,400
|
745,800
|
939,460
|
20
|
0 |
2024/03/14 | 815,170 | +0 (+0.0%) |
816,200
|
745,800
|
939,460
|
18
|
0 |
2024/03/13 | 815,170 | +0 (+0.0%) |
816,200
|
745,800
|
939,460
|
18
|
0 |
2024/03/12 | 815,170 | +0 (+0.0%) |
816,200
|
745,800
|
939,460
|
18
|
0 |
2024/03/11 | 815,170 | -6,848 (-0.83%) |
816,200
|
745,800
|
939,460
|
18
|
0 |
2024/03/10 | 822,018 | +0 (+0.0%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
2024/03/09 | 822,018 | +0 (+0.0%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
2024/03/08 | 822,018 | +0 (+0.0%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
2024/03/07 | 822,018 | +0 (+0.0%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
2024/03/06 | 822,018 | -3,132 (-0.38%) |
817,000
|
745,800
|
939,460
|
14
|
0 |
2024/03/05 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
2024/03/04 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
2024/03/03 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
1以上 |
2024/03/02 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
2024/03/01 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
2024/02/29 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
2024/02/28 | 825,150 | +0 (+0.0%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
2024/02/27 | 825,150 | -1,606 (-0.19%) |
836,000
|
745,800
|
939,460
|
15
|
0 |
2024/02/26 | 826,756 | +0 (+0.0%) |
838,800
|
745,800
|
939,460
|
17
|
0 |
2024/02/25 | 826,756 | +0 (+0.0%) |
838,800
|
745,800
|
939,460
|
17
|
0 |
2024/02/24 | 826,756 | -2,797 (-0.34%) |
838,800
|
745,800
|
939,460
|
17
|
1以上 |
2024/02/23 | 829,553 | +0 (+0.0%) |
838,800
|
745,800
|
939,460
|
16
|
0 |
2024/02/22 | 829,553 | -328 (-0.04%) |
838,800
|
745,800
|
939,460
|
16
|
0 |
2024/02/21 | 829,881 | +0 (+0.0%) |
837,900
|
745,800
|
939,460
|
18
|
0 |
2024/02/20 | 829,881 | -14,627 (-1.73%) |
837,900
|
745,800
|
939,460
|
18
|
0 |
2024/02/19 | 844,508 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
19
|
1以上 |
2024/02/18 | 844,508 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
19
|
0 |
2024/02/17 | 844,508 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
19
|
1以上 |
2024/02/16 | 844,508 | +1,283 (+0.15%) |
837,000
|
745,800
|
1,001,700
|
19
|
0 |
2024/02/15 | 843,225 | +0 (+0.0%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
2024/02/14 | 843,225 | +0 (+0.0%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
2024/02/13 | 843,225 | +0 (+0.0%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
2024/02/12 | 843,225 | +0 (+0.0%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
2024/02/11 | 843,225 | -425 (-0.05%) |
836,500
|
745,800
|
1,001,700
|
18
|
0 |
2024/02/10 | 843,650 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
17
|
0 |
2024/02/09 | 843,650 | +1,620 (+0.19%) |
837,000
|
745,800
|
1,001,700
|
17
|
0 |
2024/02/08 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/02/07 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/02/06 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/02/05 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/02/04 | 842,030 | +0 (+0.0%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/02/03 | 842,030 | -11,851 (-1.39%) |
828,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/02/02 | 853,881 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2024/02/01 | 853,881 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2024/01/31 | 853,881 | +0 (+0.0%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2024/01/30 | 853,881 | +3,517 (+0.41%) |
837,000
|
745,800
|
1,001,700
|
13
|
0 |
2024/01/29 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/01/28 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/01/27 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
1以上 |
2024/01/26 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/01/25 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/01/24 | 850,364 | -1,954 (-0.23%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/01/23 | 852,318 | +1,954 (+0.23%) |
834,500
|
745,800
|
1,001,700
|
14
|
0 |
2024/01/22 | 850,364 | -2,748 (-0.32%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/01/21 | 853,112 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
13
|
0 |
2024/01/20 | 853,112 | +2,748 (+0.32%) |
832,000
|
745,800
|
1,001,700
|
13
|
0 |
2024/01/19 | 850,364 | +0 (+0.0%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/01/18 | 850,364 | +5,267 (+0.62%) |
832,000
|
745,800
|
1,001,700
|
15
|
0 |
2024/01/17 | 845,097 | -1,938 (-0.23%) |
828,000
|
726,000
|
1,001,700
|
15
|
0 |
2024/01/16 | 847,035 | +8,645 (+1.03%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
2024/01/15 | 838,390 | +8,424 (+1.01%) |
816,000
|
726,000
|
1,001,700
|
14
|
1以上 |
2024/01/14 | 829,966 | -16,352 (-1.93%) |
816,000
|
726,000
|
1,001,700
|
16
|
0 |
2024/01/13 | 846,318 | +0 (+0.0%) |
826,500
|
726,000
|
1,001,700
|
14
|
1以上 |
2024/01/12 | 846,318 | +0 (+0.0%) |
826,500
|
726,000
|
1,001,700
|
14
|
1以上 |
2024/01/11 | 846,318 | +0 (+0.0%) |
826,500
|
726,000
|
1,001,700
|
14
|
1以上 |
2024/01/10 | 846,318 | -717 (-0.08%) |
826,500
|
726,000
|
1,001,700
|
14
|
0 |
2024/01/09 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
2024/01/08 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
2024/01/07 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
2024/01/06 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
2024/01/05 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
2024/01/04 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
2024/01/03 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
2024/01/02 | 847,035 | +0 (+0.0%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |
2024/01/01 | 847,035 | -5,420 (-0.64%) |
816,000
|
726,000
|
1,001,700
|
13
|
0 |