日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 462,276 | +3,936 (+0.86%) |
459,800
|
399,000
|
498,000
|
10
|
N/A |
2024/05/10 | 458,340 | -3,936 (-0.85%) |
459,800
|
399,000
|
498,000
|
7
|
N/A |
2024/05/09 | 462,276 | +3,936 (+0.86%) |
459,800
|
399,000
|
498,000
|
10
|
N/A |
2024/05/08 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/07 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
1以上 |
2024/05/06 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/05 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/04 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/03 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/02 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/01 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/04/30 | 458,340 | -3,936 (-0.85%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/04/29 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/28 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/27 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
1以上 |
2024/04/26 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/25 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/24 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/23 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/22 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/21 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/20 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/19 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/18 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/17 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/16 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/15 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/14 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/13 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/12 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/11 | 462,276 | +8,126 (+1.79%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/10 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/09 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/08 | 454,150 | -3,286 (-0.72%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/07 | 457,436 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/06 | 457,436 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/05 | 457,436 | +3,286 (+0.72%) |
459,800
|
399,000
|
498,000
|
10
|
1以上 |
2024/04/04 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/03 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/02 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/01 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/31 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/30 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/29 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/28 | 454,150 | -18,383 (-3.89%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/27 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/26 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/25 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/24 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/23 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/22 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/21 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/20 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/19 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/18 | 472,533 | +18,383 (+4.05%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/17 | 454,150 | +1,884 (+0.42%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/16 | 452,266 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
6
|
0 |
2024/03/15 | 452,266 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
6
|
1以上 |
2024/03/14 | 452,266 | +581 (+0.13%) |
459,800
|
399,000
|
498,000
|
6
|
0 |
2024/03/13 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/12 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/11 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
1以上 |
2024/03/10 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/09 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/08 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/07 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/06 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/05 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/04 | 451,685 | -21,403 (-4.52%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/03 | 473,088 | +0 (+0.0%) |
459,800
|
399,000
|
548,000
|
9
|
0 |
2024/03/02 | 473,088 | +0 (+0.0%) |
459,800
|
399,000
|
548,000
|
9
|
0 |
2024/03/01 | 473,088 | +0 (+0.0%) |
459,800
|
399,000
|
548,000
|
9
|
1以上 |
2024/02/29 | 473,088 | -3,112 (-0.65%) |
459,800
|
399,000
|
548,000
|
9
|
0 |
2024/02/28 | 476,200 | +0 (+0.0%) |
478,900
|
399,000
|
548,000
|
8
|
0 |
2024/02/27 | 476,200 | -5,466 (-1.13%) |
478,900
|
399,000
|
548,000
|
8
|
0 |
2024/02/26 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/25 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/24 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/23 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/22 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/21 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/20 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/19 | 481,666 | -4,084 (-0.84%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/18 | 485,750 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
8
|
0 |
2024/02/17 | 485,750 | +4,084 (+0.85%) |
498,000
|
399,000
|
548,000
|
8
|
0 |
2024/02/16 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
1以上 |
2024/02/15 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/14 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/13 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/12 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/11 | 481,666 | +33,166 (+7.39%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/10 | 448,500 | +0 (+0.0%) |
448,500
|
399,000
|
498,000
|
4
|
0 |
2024/02/09 | 448,500 | +0 (+0.0%) |
448,500
|
399,000
|
498,000
|
4
|
0 |
2024/02/08 | 448,500 | -1,933 (-0.43%) |
448,500
|
399,000
|
498,000
|
4
|
0 |
2024/02/07 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/06 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/05 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
1以上 |
2024/02/04 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/03 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/02 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/01 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/31 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/30 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/29 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/28 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/27 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/26 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/25 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/24 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/23 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/22 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/21 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/20 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/19 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/18 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/17 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/16 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/15 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/14 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/13 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/12 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/11 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/10 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/09 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/08 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/07 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/06 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/05 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/04 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/03 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/02 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/01 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |