日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,540,505 | +0 (+0.0%) |
1,380,000
|
1,215,000
|
2,300,000
|
11
|
N/A |
2024/04/30 | 1,540,505 | +0 (+0.0%) |
1,380,000
|
1,215,000
|
2,300,000
|
11
|
N/A |
2024/04/29 | 1,540,505 | -35,668 (-2.26%) |
1,380,000
|
1,215,000
|
2,300,000
|
11
|
N/A |
2024/04/28 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/27 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/26 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/25 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/24 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/23 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/22 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/21 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/20 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/19 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/18 | 1,576,173 | -34,647 (-2.15%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/04/17 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/16 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/15 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/14 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/13 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/12 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/11 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/10 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/09 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/08 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/07 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/06 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/05 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/04 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/03 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/02 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/01 | 1,610,820 | -44,545 (-2.69%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/03/31 | 1,655,365 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/30 | 1,655,365 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/29 | 1,655,365 | +44,545 (+2.77%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/28 | 1,610,820 | -10,940 (-0.67%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/03/27 | 1,621,760 | +10,940 (+0.68%) |
1,327,880
|
1,215,000
|
2,300,000
|
6
|
0 |
2024/03/26 | 1,610,820 | -50,145 (-3.02%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
1以上 |
2024/03/25 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/24 | 1,660,965 | -60,328 (-3.5%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
1以上 |
2024/03/23 | 1,721,293 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
6
|
0 |
2024/03/22 | 1,721,293 | +60,328 (+3.63%) |
1,578,000
|
1,215,000
|
2,300,000
|
6
|
0 |
2024/03/21 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/20 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/19 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
1以上 |
2024/03/18 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/17 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/16 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/15 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/14 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/13 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/12 | 1,660,965 | +25,370 (+1.55%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/11 | 1,635,595 | +19,733 (+1.22%) |
1,518,000
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/03/10 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/03/09 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
1以上 |
2024/03/08 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
1以上 |
2024/03/07 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/03/06 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/03/05 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/03/04 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/03/03 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/03/02 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/03/01 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/29 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/28 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/27 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/26 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/25 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/24 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/23 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/22 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/21 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/20 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/19 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/18 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/17 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/16 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/15 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/14 | 1,615,862 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/13 | 1,615,862 | +85,517 (+5.59%) |
1,458,000
|
1,215,000
|
2,300,000
|
9
|
0 |
2024/02/12 | 1,530,345 | +109,951 (+7.74%) |
1,458,000
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/02/11 | 1,420,394 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/10 | 1,420,394 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/09 | 1,420,394 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/08 | 1,420,394 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/07 | 1,420,394 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/06 | 1,420,394 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/05 | 1,420,394 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/04 | 1,420,394 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/03 | 1,420,394 | +0 (+0.0%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/02 | 1,420,394 | +12,337 (+0.88%) |
1,458,000
|
1,215,000
|
1,578,000
|
7
|
0 |
2024/02/01 | 1,408,057 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
9
|
0 |
2024/01/31 | 1,408,057 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
9
|
0 |
2024/01/30 | 1,408,057 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
9
|
1以上 |
2024/01/29 | 1,408,057 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
9
|
0 |
2024/01/28 | 1,408,057 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
9
|
0 |
2024/01/27 | 1,408,057 | -13,633 (-0.96%) |
1,364,880
|
1,215,000
|
1,578,000
|
9
|
0 |
2024/01/26 | 1,421,690 | +0 (+0.0%) |
1,411,440
|
1,215,000
|
1,578,000
|
8
|
0 |
2024/01/25 | 1,421,690 | +0 (+0.0%) |
1,411,440
|
1,215,000
|
1,578,000
|
8
|
0 |
2024/01/24 | 1,421,690 | +0 (+0.0%) |
1,411,440
|
1,215,000
|
1,578,000
|
8
|
0 |
2024/01/23 | 1,421,690 | +0 (+0.0%) |
1,411,440
|
1,215,000
|
1,578,000
|
8
|
0 |
2024/01/22 | 1,421,690 | +0 (+0.0%) |
1,411,440
|
1,215,000
|
1,578,000
|
8
|
0 |
2024/01/21 | 1,421,690 | +0 (+0.0%) |
1,411,440
|
1,215,000
|
1,578,000
|
8
|
0 |
2024/01/20 | 1,421,690 | +0 (+0.0%) |
1,411,440
|
1,215,000
|
1,578,000
|
8
|
0 |
2024/01/19 | 1,421,690 | +0 (+0.0%) |
1,411,440
|
1,215,000
|
1,578,000
|
8
|
0 |
2024/01/18 | 1,421,690 | +12,104 (+0.86%) |
1,411,440
|
1,215,000
|
1,578,000
|
8
|
0 |
2024/01/17 | 1,409,586 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/16 | 1,409,586 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/15 | 1,409,586 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/14 | 1,409,586 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/13 | 1,409,586 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/12 | 1,409,586 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/11 | 1,409,586 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/10 | 1,409,586 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/09 | 1,409,586 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/08 | 1,409,586 | -26,916 (-1.87%) |
1,364,880
|
1,215,000
|
1,578,000
|
6
|
0 |
2024/01/07 | 1,436,502 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,598,000
|
7
|
0 |
2024/01/06 | 1,436,502 | +447 (+0.03%) |
1,364,880
|
1,215,000
|
1,598,000
|
7
|
0 |
2024/01/05 | 1,436,055 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,598,000
|
7
|
1以上 |
2024/01/04 | 1,436,055 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,598,000
|
7
|
0 |
2024/01/03 | 1,436,055 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,598,000
|
7
|
0 |
2024/01/02 | 1,436,055 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,598,000
|
7
|
0 |
2024/01/01 | 1,436,055 | +0 (+0.0%) |
1,364,880
|
1,215,000
|
1,598,000
|
7
|
0 |