日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 865,555 | -25,311 (-2.84%) |
866,710
|
844,800
|
884,000
|
4
|
N/A |
2024/05/09 | 890,866 | +1,716 (+0.19%) |
884,000
|
844,800
|
943,800
|
6
|
N/A |
2024/05/08 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
N/A |
2024/05/07 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
1以上 |
2024/05/06 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/05 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/04 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/03 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/02 | 889,150 | +16,677 (+1.91%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/01 | 872,473 | +0 (+0.0%) |
884,000
|
849,420
|
884,000
|
3
|
0 |
2024/04/30 | 872,473 | +5,763 (+0.66%) |
884,000
|
849,420
|
884,000
|
3
|
0 |
2024/04/29 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/28 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/27 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
1以上 |
2024/04/26 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/25 | 866,710 | -47,190 (-5.16%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/24 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/23 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/22 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/21 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/20 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/19 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/18 | 913,900 | +47,190 (+5.44%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/17 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/16 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/15 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/14 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/13 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/12 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/11 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/10 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/09 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/08 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/07 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/06 | 866,710 | -23,595 (-2.65%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/05 | 890,305 | -23,595 (-2.58%) |
884,000
|
849,420
|
943,800
|
4
|
0 |
2024/04/04 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/03 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/02 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/01 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/03/31 | 913,900 | -5,500 (-0.6%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/03/30 | 919,400 | +23,595 (+2.63%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/29 | 895,805 | +0 (+0.0%) |
895,000
|
849,420
|
943,800
|
4
|
0 |
2024/03/28 | 895,805 | +23,595 (+2.71%) |
895,000
|
849,420
|
943,800
|
4
|
0 |
2024/03/27 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/26 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/25 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/24 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/23 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/22 | 872,210 | -47,190 (-5.13%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/21 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/20 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/19 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/18 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/17 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/16 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/15 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/14 | 919,400 | +23,595 (+2.63%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/13 | 895,805 | +23,595 (+2.71%) |
895,000
|
849,420
|
943,800
|
4
|
0 |
2024/03/12 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/11 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/10 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/09 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/08 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/07 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/06 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/05 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/04 | 872,210 | +0 (+0.0%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/03 | 872,210 | -47,190 (-5.13%) |
872,210
|
849,420
|
895,000
|
4
|
0 |
2024/03/02 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/03/01 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/02/29 | 919,400 | +0 (+0.0%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/02/28 | 919,400 | -8,292 (-0.89%) |
919,400
|
895,000
|
943,800
|
4
|
0 |
2024/02/27 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/26 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/25 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
1以上 |
2024/02/24 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/23 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/22 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/21 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/20 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/19 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/18 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/17 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/16 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/15 | 927,692 | +0 (+0.0%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/14 | 927,692 | -15,173 (-1.61%) |
943,800
|
895,000
|
960,860
|
5
|
0 |
2024/02/13 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/12 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/11 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
1以上 |
2024/02/10 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/09 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/08 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/07 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/06 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/05 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/04 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/03 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/02 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/02/01 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/31 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/30 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/29 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/28 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/27 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/26 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/25 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/24 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/23 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/22 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/21 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/20 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/19 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/18 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/17 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/16 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/15 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/14 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/13 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/12 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/11 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/10 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/09 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/08 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/07 | 942,865 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/06 | 942,865 | +108 (+0.01%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/05 | 942,757 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/04 | 942,757 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/03 | 942,757 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/02 | 942,757 | +0 (+0.0%) |
943,800
|
895,000
|
980,800
|
7
|
0 |
2024/01/01 | 942,757 | -19,104 (-1.99%) |
943,800
|
895,000
|
980,800
|
7
|
0 |