日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 879,390 | +0 (+0.0%) |
879,390
|
850,780
|
908,000
|
2
|
0 |
2023/12/30 | 879,390 | --- |
879,390
|
850,780
|
908,000
|
2
|
0 |
2023/12/27 | 879,390 | -8,610 (-0.97%) |
879,390
|
850,780
|
908,000
|
2
|
N/A |
2023/12/26 | 888,000 | +5,100 (+0.58%) |
888,000
|
888,000
|
888,000
|
1
|
N/A |
2023/12/25 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
N/A |
2023/12/24 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/23 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
1以上 |
2023/12/22 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/21 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/20 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/19 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/18 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/17 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/16 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/15 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/14 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/13 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/12 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/11 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/10 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/09 | 882,900 | +17,300 (+2.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/08 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/07 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/06 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
1以上 |
2023/12/05 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/04 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/03 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/02 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/01 | 865,600 | -17,300 (-1.96%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/11/30 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/29 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/28 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/27 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/26 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/25 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/24 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/23 | 882,900 | +90,334 (+11.4%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/22 | 792,566 | -3,334 (-0.42%) |
782,000
|
712,800
|
888,000
|
6
|
0 |
2023/11/21 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/20 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
1以上 |
2023/11/19 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/18 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/17 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/16 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/15 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/14 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/13 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/12 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/11 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/10 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/09 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/08 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/07 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/06 | 795,900 | +0 (+0.0%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/05 | 795,900 | -6,950 (-0.87%) |
782,000
|
712,800
|
908,000
|
6
|
0 |
2023/11/04 | 802,850 | +0 (+0.0%) |
795,300
|
712,800
|
908,000
|
4
|
0 |
2023/11/03 | 802,850 | +0 (+0.0%) |
795,300
|
712,800
|
908,000
|
4
|
0 |
2023/11/02 | 802,850 | +0 (+0.0%) |
795,300
|
712,800
|
908,000
|
4
|
0 |
2023/11/01 | 802,850 | +0 (+0.0%) |
795,300
|
712,800
|
908,000
|
4
|
0 |
2023/10/31 | 802,850 | -16,500 (-2.01%) |
795,300
|
712,800
|
908,000
|
4
|
0 |
2023/10/30 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/29 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/28 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/27 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/26 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/25 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/24 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/23 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/22 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/21 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/20 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/19 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/18 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/17 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/16 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/15 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/14 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/13 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/12 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/11 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/10 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/09 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/08 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/07 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/06 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/05 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/04 | 819,350 | +0 (+0.0%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/03 | 819,350 | +2,784 (+0.34%) |
811,800
|
745,800
|
908,000
|
4
|
0 |
2023/10/02 | 816,566 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
6
|
0 |
2023/10/01 | 816,566 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
6
|
0 |
2023/09/30 | 816,566 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
6
|
1以上 |
2023/09/29 | 816,566 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
6
|
0 |
2023/09/28 | 816,566 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
6
|
0 |
2023/09/27 | 816,566 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
6
|
0 |
2023/09/26 | 816,566 | -4,859 (-0.59%) |
821,000
|
745,800
|
888,000
|
6
|
0 |
2023/09/25 | 821,425 | +0 (+0.0%) |
828,500
|
745,800
|
888,000
|
8
|
0 |
2023/09/24 | 821,425 | +13,789 (+1.71%) |
828,500
|
745,800
|
888,000
|
8
|
0 |
2023/09/23 | 807,636 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
11
|
1以上 |
2023/09/22 | 807,636 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
11
|
0 |
2023/09/21 | 807,636 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
11
|
1以上 |
2023/09/20 | 807,636 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
11
|
0 |
2023/09/19 | 807,636 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
11
|
0 |
2023/09/18 | 807,636 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
11
|
0 |
2023/09/17 | 807,636 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
11
|
0 |
2023/09/16 | 807,636 | +0 (+0.0%) |
821,000
|
745,800
|
888,000
|
11
|
0 |
2023/09/15 | 807,636 | +7,753 (+0.97%) |
821,000
|
745,800
|
888,000
|
11
|
0 |
2023/09/14 | 799,883 | +0 (+0.0%) |
794,400
|
745,800
|
888,000
|
12
|
0 |
2023/09/13 | 799,883 | +0 (+0.0%) |
794,400
|
745,800
|
888,000
|
12
|
0 |
2023/09/12 | 799,883 | +0 (+0.0%) |
794,400
|
745,800
|
888,000
|
12
|
1以上 |
2023/09/11 | 799,883 | +8,011 (+1.01%) |
794,400
|
745,800
|
888,000
|
12
|
0 |
2023/09/10 | 791,872 | +0 (+0.0%) |
767,800
|
745,800
|
877,800
|
11
|
0 |
2023/09/09 | 791,872 | +0 (+0.0%) |
767,800
|
745,800
|
877,800
|
11
|
0 |
2023/09/08 | 791,872 | +0 (+0.0%) |
767,800
|
745,800
|
877,800
|
11
|
0 |
2023/09/07 | 791,872 | +0 (+0.0%) |
767,800
|
745,800
|
877,800
|
11
|
0 |
2023/09/06 | 791,872 | +9,806 (+1.25%) |
767,800
|
745,800
|
877,800
|
11
|
0 |
2023/09/05 | 782,066 | +0 (+0.0%) |
767,800
|
745,800
|
877,800
|
9
|
0 |
2023/09/04 | 782,066 | +12,594 (+1.64%) |
767,800
|
745,800
|
877,800
|
9
|
0 |
2023/09/03 | 769,472 | +0 (+0.0%) |
745,800
|
712,800
|
877,800
|
11
|
0 |
2023/09/02 | 769,472 | -1,360 (-0.18%) |
745,800
|
712,800
|
877,800
|
11
|
0 |
2023/09/01 | 770,832 | +0 (+0.0%) |
760,760
|
712,800
|
877,800
|
11
|
1以上 |
2023/08/31 | 770,832 | +0 (+0.0%) |
760,760
|
712,800
|
877,800
|
11
|
0 |
2023/08/30 | 770,832 | +0 (+0.0%) |
760,760
|
712,800
|
877,800
|
11
|
0 |
2023/08/29 | 770,832 | +10,696 (+1.41%) |
760,760
|
712,800
|
877,800
|
11
|
0 |
2023/08/28 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/27 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/26 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/25 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/24 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/23 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/22 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/21 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/20 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/19 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/18 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/17 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/16 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/15 | 760,136 | +0 (+0.0%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/14 | 760,136 | -4,466 (-0.58%) |
753,280
|
712,800
|
821,000
|
10
|
0 |
2023/08/13 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/12 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/11 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/10 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/09 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/08 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/07 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/06 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/05 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/04 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/03 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/02 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/08/01 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/31 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/30 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/29 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/28 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/27 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/26 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/25 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/24 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/23 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/22 | 764,602 | +0 (+0.0%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/21 | 764,602 | +14,100 (+1.88%) |
760,760
|
712,800
|
821,000
|
10
|
0 |
2023/07/20 | 750,502 | -40,769 (-5.15%) |
753,280
|
712,800
|
783,200
|
8
|
0 |
2023/07/19 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/18 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/17 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/16 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/15 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/14 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/13 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/12 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/11 | 791,271 | -6,454 (-0.81%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/10 | 797,725 | +0 (+0.0%) |
801,460
|
756,800
|
829,920
|
10
|
0 |
2023/07/09 | 797,725 | +0 (+0.0%) |
801,460
|
756,800
|
829,920
|
10
|
0 |
2023/07/08 | 797,725 | +0 (+0.0%) |
801,460
|
756,800
|
829,920
|
10
|
1以上 |
2023/07/07 | 797,725 | +0 (+0.0%) |
801,460
|
756,800
|
829,920
|
10
|
0 |
2023/07/06 | 797,725 | +0 (+0.0%) |
801,460
|
756,800
|
829,920
|
10
|
0 |
2023/07/05 | 797,725 | +6,454 (+0.82%) |
801,460
|
756,800
|
829,920
|
10
|
0 |
2023/07/04 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/03 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/02 | 791,271 | -10,656 (-1.33%) |
793,540
|
756,800
|
813,230
|
8
|
0 |
2023/07/01 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/30 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/29 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
1以上 |
2023/06/28 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/27 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/26 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/25 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/24 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/23 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/22 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/21 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/20 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/19 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/18 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/17 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/16 | 801,927 | +0 (+0.0%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/15 | 801,927 | -13,429 (-1.65%) |
801,460
|
756,800
|
844,554
|
10
|
0 |
2023/06/14 | 815,356 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
12
|
0 |
2023/06/13 | 815,356 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
12
|
0 |
2023/06/12 | 815,356 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
12
|
1以上 |
2023/06/11 | 815,356 | +1,908 (+0.23%) |
805,640
|
756,800
|
887,000
|
12
|
0 |
2023/06/10 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/06/09 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/06/08 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
1以上 |
2023/06/07 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/06/06 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/06/05 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/06/04 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/06/03 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/06/02 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/06/01 | 813,448 | +0 (+0.0%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/05/31 | 813,448 | -6,334 (-0.77%) |
805,640
|
756,800
|
887,000
|
14
|
0 |
2023/05/30 | 819,782 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
14
|
0 |
2023/05/29 | 819,782 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
14
|
0 |
2023/05/28 | 819,782 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
14
|
0 |
2023/05/27 | 819,782 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
14
|
0 |
2023/05/26 | 819,782 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
14
|
0 |
2023/05/25 | 819,782 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
14
|
0 |
2023/05/24 | 819,782 | +5,316 (+0.65%) |
805,640
|
756,800
|
888,889
|
14
|
0 |
2023/05/23 | 814,466 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
13
|
0 |
2023/05/22 | 814,466 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
13
|
0 |
2023/05/21 | 814,466 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
13
|
0 |
2023/05/20 | 814,466 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
13
|
0 |
2023/05/19 | 814,466 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
13
|
0 |
2023/05/18 | 814,466 | +0 (+0.0%) |
805,640
|
756,800
|
888,889
|
13
|
0 |
2023/05/17 | 814,466 | +6,202 (+0.77%) |
805,640
|
756,800
|
888,889
|
13
|
0 |
2023/05/16 | 808,264 | +0 (+0.0%) |
801,820
|
756,800
|
887,000
|
12
|
0 |
2023/05/15 | 808,264 | -1,253 (-0.15%) |
801,820
|
756,800
|
887,000
|
12
|
0 |
2023/05/14 | 809,517 | +0 (+0.0%) |
801,460
|
756,800
|
887,000
|
10
|
0 |
2023/05/13 | 809,517 | +0 (+0.0%) |
801,460
|
756,800
|
887,000
|
10
|
N/A |
2023/05/12 | 809,517 | +0 (+0.0%) |
801,460
|
756,800
|
887,000
|
10
|
N/A |
2023/05/11 | 809,517 | +0 (+0.0%) |
801,460
|
756,800
|
887,000
|
10
|
N/A |
2023/05/10 | 809,517 | +0 (+0.0%) |
801,460
|
756,800
|
887,000
|
10
|
N/A |
2023/05/09 | 809,517 | +0 (+0.0%) |
801,460
|
756,800
|
887,000
|
10
|
N/A |
2023/05/08 | 809,517 | +0 (+0.0%) |
801,460
|
756,800
|
887,000
|
10
|
N/A |
2023/05/07 | 809,517 | +0 (+0.0%) |
801,460
|
756,800
|
887,000
|
10
|
N/A |
2023/05/06 | 809,517 | -730 (-0.09%) |
801,460
|
756,800
|
887,000
|
10
|
N/A |
2023/05/05 | 810,247 | +14,450 (+1.82%) |
805,640
|
756,800
|
887,000
|
12
|
N/A |
2023/05/04 | 795,797 | +0 (+0.0%) |
801,460
|
756,800
|
813,900
|
10
|
N/A |
2023/05/03 | 795,797 | +4,526 (+0.57%) |
801,460
|
756,800
|
813,900
|
10
|
1以上 |
2023/05/02 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
N/A |
2023/05/01 | 791,271 | +0 (+0.0%) |
793,540
|
756,800
|
813,230
|
8
|
N/A |
2023/04/30 | 791,271 | -9,858 (-1.23%) |
793,540
|
756,800
|
813,230
|
8
|
N/A |
2023/04/29 | 801,129 | +0 (+0.0%) |
797,280
|
756,800
|
879,999
|
9
|
N/A |
2023/04/28 | 801,129 | +0 (+0.0%) |
797,280
|
756,800
|
879,999
|
9
|
N/A |