日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 570,690 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
2023/12/30 | 570,690 | --- |
555,500
|
532,400
|
616,800
|
5
|
0 |
2023/12/27 | 570,690 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
N/A |
2023/12/26 | 570,690 | +90 (+0.02%) |
555,500
|
532,400
|
616,800
|
5
|
N/A |
2023/12/25 | 570,600 | +0 (+0.0%) |
555,500
|
532,400
|
616,352
|
5
|
N/A |
2023/12/24 | 570,600 | +0 (+0.0%) |
555,500
|
532,400
|
616,352
|
5
|
0 |
2023/12/23 | 570,600 | +0 (+0.0%) |
555,500
|
532,400
|
616,352
|
5
|
0 |
2023/12/22 | 570,600 | +30,500 (+5.65%) |
555,500
|
532,400
|
616,352
|
5
|
0 |
2023/12/21 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/20 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/19 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/18 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/17 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/16 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/15 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/14 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/13 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/12 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/11 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/10 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/09 | 540,100 | +3,080 (+0.57%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/08 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/07 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/06 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
1以上 |
2023/12/05 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/04 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/03 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/02 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/01 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/11/30 | 537,020 | -8,496 (-1.56%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/11/29 | 545,516 | +1,996 (+0.37%) |
532,400
|
532,400
|
588,000
|
6
|
0 |
2023/11/28 | 543,520 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
5
|
0 |
2023/11/27 | 543,520 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
5
|
1以上 |
2023/11/26 | 543,520 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
5
|
0 |
2023/11/25 | 543,520 | +2,926 (+0.54%) |
532,400
|
532,400
|
588,000
|
5
|
0 |
2023/11/24 | 540,594 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
7
|
0 |
2023/11/23 | 540,594 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
7
|
0 |
2023/11/22 | 540,594 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
7
|
1以上 |
2023/11/21 | 540,594 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
7
|
0 |
2023/11/20 | 540,594 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
7
|
0 |
2023/11/19 | 540,594 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
7
|
0 |
2023/11/18 | 540,594 | -10,926 (-1.98%) |
532,400
|
532,400
|
588,000
|
7
|
0 |
2023/11/17 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/16 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/15 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/14 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/13 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/12 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/11 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/10 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/09 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/08 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/07 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/06 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/05 | 551,520 | +0 (+0.0%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/04 | 551,520 | -10,592 (-1.88%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/11/03 | 562,112 | +0 (+0.0%) |
578,000
|
533,280
|
588,000
|
5
|
0 |
2023/11/02 | 562,112 | +0 (+0.0%) |
578,000
|
533,280
|
588,000
|
5
|
0 |
2023/11/01 | 562,112 | +0 (+0.0%) |
578,000
|
533,280
|
588,000
|
5
|
1以上 |
2023/10/31 | 562,112 | +10,592 (+1.92%) |
578,000
|
533,280
|
588,000
|
5
|
0 |
2023/10/30 | 551,520 | -18,906 (-3.31%) |
533,280
|
533,280
|
588,000
|
3
|
0 |
2023/10/29 | 570,426 | -3,414 (-0.59%) |
587,000
|
533,280
|
594,000
|
6
|
0 |
2023/10/28 | 573,840 | +0 (+0.0%) |
586,000
|
533,280
|
594,000
|
9
|
0 |
2023/10/27 | 573,840 | +0 (+0.0%) |
586,000
|
533,280
|
594,000
|
9
|
1以上 |
2023/10/26 | 573,840 | +0 (+0.0%) |
586,000
|
533,280
|
594,000
|
9
|
1以上 |
2023/10/25 | 573,840 | +4,903 (+0.86%) |
586,000
|
533,280
|
594,000
|
9
|
0 |
2023/10/24 | 568,937 | +0 (+0.0%) |
578,000
|
533,280
|
588,000
|
7
|
0 |
2023/10/23 | 568,937 | +0 (+0.0%) |
578,000
|
533,280
|
588,000
|
7
|
0 |
2023/10/22 | 568,937 | -14,263 (-2.45%) |
578,000
|
533,280
|
588,000
|
7
|
0 |
2023/10/21 | 583,200 | +7,200 (+1.25%) |
586,000
|
578,000
|
588,000
|
5
|
0 |
2023/10/20 | 576,000 | +0 (+0.0%) |
578,000
|
555,000
|
588,000
|
7
|
0 |
2023/10/19 | 576,000 | +0 (+0.0%) |
578,000
|
555,000
|
588,000
|
7
|
0 |
2023/10/18 | 576,000 | +0 (+0.0%) |
578,000
|
555,000
|
588,000
|
7
|
1以上 |
2023/10/17 | 576,000 | +800 (+0.14%) |
578,000
|
555,000
|
588,000
|
7
|
0 |
2023/10/16 | 575,200 | +0 (+0.0%) |
586,000
|
555,000
|
588,000
|
5
|
0 |
2023/10/15 | 575,200 | +0 (+0.0%) |
586,000
|
555,000
|
588,000
|
5
|
0 |
2023/10/14 | 575,200 | +0 (+0.0%) |
586,000
|
555,000
|
588,000
|
5
|
0 |
2023/10/13 | 575,200 | +0 (+0.0%) |
586,000
|
555,000
|
588,000
|
5
|
0 |
2023/10/12 | 575,200 | +0 (+0.0%) |
586,000
|
555,000
|
588,000
|
5
|
0 |
2023/10/11 | 575,200 | +0 (+0.0%) |
586,000
|
555,000
|
588,000
|
5
|
0 |
2023/10/10 | 575,200 | +0 (+0.0%) |
586,000
|
555,000
|
588,000
|
5
|
0 |
2023/10/09 | 575,200 | -12,800 (-2.18%) |
586,000
|
555,000
|
588,000
|
5
|
0 |
2023/10/08 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2023/10/07 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2023/10/06 | 588,000 | +30,467 (+5.46%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2023/10/05 | 557,533 | +0 (+0.0%) |
542,300
|
542,300
|
588,000
|
3
|
0 |
2023/10/04 | 557,533 | -17,367 (-3.02%) |
542,300
|
542,300
|
588,000
|
3
|
0 |
2023/10/03 | 574,900 | +0 (+0.0%) |
565,150
|
542,300
|
627,000
|
4
|
1以上 |
2023/10/02 | 574,900 | +0 (+0.0%) |
565,150
|
542,300
|
627,000
|
4
|
0 |
2023/10/01 | 574,900 | +4,367 (+0.77%) |
565,150
|
542,300
|
627,000
|
4
|
1以上 |
2023/09/30 | 570,533 | +0 (+0.0%) |
542,300
|
542,300
|
627,000
|
3
|
0 |
2023/09/29 | 570,533 | -56,467 (-9.01%) |
542,300
|
542,300
|
627,000
|
3
|
0 |
2023/09/28 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/27 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/26 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/25 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/24 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/23 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/22 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/21 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/20 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/19 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/18 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/17 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/16 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/15 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/14 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/13 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/12 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/11 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/10 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/09 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/08 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/07 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/06 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/05 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/04 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/03 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/02 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/09/01 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/31 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/30 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/29 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/28 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/27 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/26 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/25 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/24 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/23 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/22 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/21 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/20 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/19 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/18 | 627,000 | +31,334 (+5.26%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/08/17 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/16 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/15 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
1以上 |
2023/08/14 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/13 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/12 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/11 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/10 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/09 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/08 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/07 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/06 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/05 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/04 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/03 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/02 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/08/01 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/07/31 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/07/30 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/07/29 | 595,666 | +0 (+0.0%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/07/28 | 595,666 | +43,852 (+7.95%) |
580,000
|
580,000
|
627,000
|
3
|
0 |
2023/07/27 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/26 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/25 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
1以上 |
2023/07/24 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/23 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/22 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/21 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/20 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/19 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/18 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/17 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/16 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/15 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/14 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/13 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/12 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/11 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/10 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/09 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/08 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/07 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/06 | 551,814 | +0 (+0.0%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/05 | 551,814 | +8,053 (+1.48%) |
536,800
|
514,800
|
627,000
|
9
|
0 |
2023/07/04 | 543,761 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/07/03 | 543,761 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/07/02 | 543,761 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/07/01 | 543,761 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/30 | 543,761 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/29 | 543,761 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/28 | 543,761 | -11,089 (-2.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/27 | 554,850 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/26 | 554,850 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/25 | 554,850 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
1以上 |
2023/06/24 | 554,850 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/23 | 554,850 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/22 | 554,850 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/21 | 554,850 | +0 (+0.0%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/20 | 554,850 | -8,056 (-1.43%) |
532,730
|
514,800
|
627,000
|
7
|
0 |
2023/06/19 | 562,906 | +0 (+0.0%) |
555,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/18 | 562,906 | +0 (+0.0%) |
555,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/17 | 562,906 | +0 (+0.0%) |
555,365
|
514,800
|
627,000
|
8
|
1以上 |
2023/06/16 | 562,906 | +0 (+0.0%) |
555,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/15 | 562,906 | +0 (+0.0%) |
555,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/14 | 562,906 | -2,500 (-0.44%) |
555,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/13 | 565,406 | +0 (+0.0%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/12 | 565,406 | +0 (+0.0%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/11 | 565,406 | +0 (+0.0%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/10 | 565,406 | +0 (+0.0%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/09 | 565,406 | +0 (+0.0%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/08 | 565,406 | +0 (+0.0%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/07 | 565,406 | +0 (+0.0%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/06 | 565,406 | +0 (+0.0%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/05 | 565,406 | +0 (+0.0%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/04 | 565,406 | -15,145 (-2.61%) |
560,365
|
514,800
|
627,000
|
8
|
0 |
2023/06/03 | 580,551 | +9,289 (+1.63%) |
591,000
|
522,280
|
627,000
|
6
|
0 |
2023/06/02 | 571,262 | +0 (+0.0%) |
588,000
|
522,280
|
619,300
|
5
|
0 |
2023/06/01 | 571,262 | +0 (+0.0%) |
588,000
|
522,280
|
619,300
|
5
|
0 |
2023/05/31 | 571,262 | +13,159 (+2.36%) |
588,000
|
522,280
|
619,300
|
5
|
0 |
2023/05/30 | 558,103 | +0 (+0.0%) |
532,730
|
522,280
|
619,300
|
3
|
0 |
2023/05/29 | 558,103 | +0 (+0.0%) |
532,730
|
522,280
|
619,300
|
3
|
0 |
2023/05/28 | 558,103 | +23,129 (+4.32%) |
532,730
|
522,280
|
619,300
|
3
|
0 |
2023/05/27 | 534,974 | +0 (+0.0%) |
522,280
|
500,280
|
619,300
|
5
|
0 |
2023/05/26 | 534,974 | +0 (+0.0%) |
522,280
|
500,280
|
619,300
|
5
|
0 |
2023/05/25 | 534,974 | +0 (+0.0%) |
522,280
|
500,280
|
619,300
|
5
|
1以上 |
2023/05/24 | 534,974 | +0 (+0.0%) |
522,280
|
500,280
|
619,300
|
5
|
0 |
2023/05/23 | 534,974 | +4,287 (+0.81%) |
522,280
|
500,280
|
619,300
|
5
|
0 |
2023/05/22 | 530,687 | +0 (+0.0%) |
522,280
|
500,280
|
619,300
|
7
|
0 |
2023/05/21 | 530,687 | +0 (+0.0%) |
522,280
|
500,280
|
619,300
|
7
|
0 |
2023/05/20 | 530,687 | +0 (+0.0%) |
522,280
|
500,280
|
619,300
|
7
|
1以上 |
2023/05/19 | 530,687 | -12,163 (-2.24%) |
522,280
|
500,280
|
619,300
|
7
|
0 |
2023/05/18 | 542,850 | +0 (+0.0%) |
525,140
|
514,800
|
619,300
|
5
|
0 |
2023/05/17 | 542,850 | +19,113 (+3.65%) |
525,140
|
514,800
|
619,300
|
5
|
0 |
2023/05/16 | 523,737 | +1,787 (+0.34%) |
523,710
|
514,800
|
532,730
|
4
|
0 |
2023/05/15 | 521,950 | +0 (+0.0%) |
522,280
|
514,800
|
532,730
|
5
|
0 |
2023/05/14 | 521,950 | +0 (+0.0%) |
522,280
|
514,800
|
532,730
|
5
|
0 |
2023/05/13 | 521,950 | +0 (+0.0%) |
522,280
|
514,800
|
532,730
|
5
|
1以上 |
2023/05/12 | 521,950 | -1,787 (-0.34%) |
522,280
|
514,800
|
532,730
|
5
|
N/A |