日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/30 | 1,473,000 | --- |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
1以上 |
2023/12/27 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
N/A |
2023/12/26 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
N/A |
2023/12/25 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
N/A |
2023/12/24 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/23 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/22 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/21 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/20 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/19 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/18 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/17 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/16 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/15 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/14 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/13 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/12 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/11 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/10 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/09 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/08 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/07 | 1,473,000 | +7,667 (+0.52%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/12/06 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/12/05 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/12/04 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
1以上 |
2023/12/03 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/12/02 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/12/01 | 1,465,333 | +24,970 (+1.73%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/30 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/29 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/28 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
1以上 |
2023/11/27 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/26 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/25 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/24 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/23 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/22 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/21 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/20 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/19 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/18 | 1,440,363 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/17 | 1,440,363 | -12,237 (-0.84%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/11/16 | 1,452,600 | -31,150 (-2.1%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/11/15 | 1,483,750 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/11/14 | 1,483,750 | +18,417 (+1.26%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/11/13 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/12 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/11 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
1以上 |
2023/11/10 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/09 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/08 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/07 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/06 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/05 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/04 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/03 | 1,465,333 | -7,667 (-0.52%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/11/02 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/11/01 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/10/31 | 1,473,000 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/10/30 | 1,473,000 | +7,667 (+0.52%) |
1,485,000
|
1,298,000
|
1,614,000
|
8
|
0 |
2023/10/29 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/28 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/27 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
1以上 |
2023/10/26 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/25 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/24 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/23 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/22 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/21 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/20 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/19 | 1,465,333 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/18 | 1,465,333 | -3,576 (-0.24%) |
1,485,000
|
1,298,000
|
1,614,000
|
9
|
0 |
2023/10/17 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/16 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/15 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
1以上 |
2023/10/14 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/13 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/12 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/11 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/10 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/09 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/08 | 1,468,909 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/07 | 1,468,909 | -6,491 (-0.44%) |
1,485,000
|
1,298,000
|
1,614,000
|
11
|
0 |
2023/10/06 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/10/05 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/10/04 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/10/03 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/10/02 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/10/01 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/30 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/29 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/28 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/27 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/26 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/25 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/24 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/23 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/22 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/21 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/20 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/19 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/18 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/17 | 1,475,400 | +0 (+0.0%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/16 | 1,475,400 | -19,711 (-1.32%) |
1,485,000
|
1,298,000
|
1,614,000
|
10
|
0 |
2023/09/15 | 1,495,111 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/09/14 | 1,495,111 | +31,511 (+2.15%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/09/13 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/12 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/11 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
1以上 |
2023/09/10 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/09 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/08 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/07 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/06 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/05 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/04 | 1,463,600 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/03 | 1,463,600 | -16,177 (-1.09%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/09/02 | 1,479,777 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
9
|
0 |
2023/09/01 | 1,479,777 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
9
|
0 |
2023/08/31 | 1,479,777 | +33,050 (+2.28%) |
1,485,000
|
1,180,000
|
1,614,000
|
9
|
0 |
2023/08/30 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/29 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/28 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
1以上 |
2023/08/27 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/26 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/25 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/24 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/23 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/22 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/21 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/20 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/19 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/18 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/17 | 1,446,727 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/16 | 1,446,727 | +13,887 (+0.97%) |
1,485,000
|
1,180,000
|
1,614,000
|
11
|
0 |
2023/08/15 | 1,432,840 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
13
|
0 |
2023/08/14 | 1,432,840 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
13
|
0 |
2023/08/13 | 1,432,840 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
13
|
1以上 |
2023/08/12 | 1,432,840 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
13
|
0 |
2023/08/11 | 1,432,840 | -5,712 (-0.4%) |
1,485,000
|
1,180,000
|
1,614,000
|
13
|
0 |
2023/08/10 | 1,438,552 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
13
|
0 |
2023/08/09 | 1,438,552 | +8,611 (+0.6%) |
1,485,000
|
1,180,000
|
1,614,000
|
13
|
0 |
2023/08/08 | 1,429,941 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
14
|
0 |
2023/08/07 | 1,429,941 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
14
|
0 |
2023/08/06 | 1,429,941 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
14
|
1以上 |
2023/08/05 | 1,429,941 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
14
|
0 |
2023/08/04 | 1,429,941 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
14
|
0 |
2023/08/03 | 1,429,941 | -21,990 (-1.51%) |
1,485,000
|
1,180,000
|
1,614,000
|
14
|
0 |
2023/08/02 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/08/01 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/31 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/30 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/29 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/28 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/27 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/26 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/25 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/24 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/23 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/22 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/21 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/20 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/19 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/18 | 1,451,931 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/17 | 1,451,931 | +6,613 (+0.46%) |
1,485,000
|
1,180,000
|
1,614,000
|
12
|
0 |
2023/07/16 | 1,445,318 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/07/15 | 1,445,318 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/07/14 | 1,445,318 | -12,932 (-0.89%) |
1,485,000
|
1,180,000
|
1,614,000
|
10
|
0 |
2023/07/13 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/12 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/11 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/10 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/09 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/08 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/07 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/06 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/05 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/04 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/03 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/02 | 1,458,250 | +0 (+0.0%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/07/01 | 1,458,250 | -39,750 (-2.65%) |
1,485,000
|
1,180,000
|
1,614,000
|
8
|
0 |
2023/06/30 | 1,498,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
7
|
0 |
2023/06/29 | 1,498,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
7
|
0 |
2023/06/28 | 1,498,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
7
|
0 |
2023/06/27 | 1,498,000 | +40,000 (+2.74%) |
1,485,000
|
1,318,000
|
1,614,000
|
7
|
0 |
2023/06/26 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/25 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/24 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
1以上 |
2023/06/23 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/22 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/21 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/20 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/19 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/18 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/17 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/16 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/15 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/14 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/13 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/12 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/11 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/10 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/09 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/08 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/07 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/06 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/05 | 1,458,000 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/04 | 1,458,000 | +5,091 (+0.35%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/06/03 | 1,452,909 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
11
|
0 |
2023/06/02 | 1,452,909 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
11
|
0 |
2023/06/01 | 1,452,909 | -29,979 (-2.02%) |
1,485,000
|
1,318,000
|
1,614,000
|
11
|
1以上 |
2023/05/31 | 1,482,888 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/30 | 1,482,888 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/29 | 1,482,888 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/28 | 1,482,888 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/27 | 1,482,888 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/26 | 1,482,888 | +4,488 (+0.3%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/25 | 1,478,400 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
10
|
0 |
2023/05/24 | 1,478,400 | -5,377 (-0.36%) |
1,485,000
|
1,318,000
|
1,614,000
|
10
|
0 |
2023/05/23 | 1,483,777 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
1以上 |
2023/05/22 | 1,483,777 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/21 | 1,483,777 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/20 | 1,483,777 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/19 | 1,483,777 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/18 | 1,483,777 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/17 | 1,483,777 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/16 | 1,483,777 | -6,723 (-0.45%) |
1,485,000
|
1,318,000
|
1,614,000
|
9
|
0 |
2023/05/15 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
0 |
2023/05/14 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
0 |
2023/05/13 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/12 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/11 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/10 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/09 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/08 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/07 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/06 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/05 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/04 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |
2023/05/03 | 1,490,500 | +0 (+0.0%) |
1,485,000
|
1,318,000
|
1,614,000
|
8
|
N/A |