日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 679,333 | +0 (+0.0%) |
680,000
|
678,000
|
680,000
|
3
|
1以上 |
2023/12/30 | 679,333 | --- |
680,000
|
678,000
|
680,000
|
3
|
0 |
2023/12/27 | 680,000 | +667 (+0.1%) |
680,000
|
680,000
|
680,000
|
2
|
N/A |
2023/12/26 | 679,333 | +333 (+0.05%) |
680,000
|
678,000
|
680,000
|
3
|
N/A |
2023/12/25 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
N/A |
2023/12/24 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/23 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/22 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/21 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/20 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/19 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/18 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/17 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/16 | 679,000 | +13,076 (+1.96%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/15 | 665,924 | +0 (+0.0%) |
678,000
|
645,810
|
680,000
|
5
|
0 |
2023/12/14 | 665,924 | +0 (+0.0%) |
678,000
|
645,810
|
680,000
|
5
|
0 |
2023/12/13 | 665,924 | +10,200 (+1.56%) |
678,000
|
645,810
|
680,000
|
5
|
1以上 |
2023/12/12 | 655,724 | +0 (+0.0%) |
645,810
|
627,000
|
680,000
|
5
|
0 |
2023/12/11 | 655,724 | +0 (+0.0%) |
645,810
|
627,000
|
680,000
|
5
|
0 |
2023/12/10 | 655,724 | +43,659 (+7.13%) |
645,810
|
627,000
|
680,000
|
5
|
1以上 |
2023/12/09 | 612,065 | +0 (+0.0%) |
645,810
|
502,920
|
680,000
|
7
|
0 |
2023/12/08 | 612,065 | +33,855 (+5.86%) |
645,810
|
502,920
|
680,000
|
7
|
0 |
2023/12/07 | 578,210 | +0 (+0.0%) |
564,960
|
502,920
|
680,000
|
4
|
1以上 |
2023/12/06 | 578,210 | +0 (+0.0%) |
564,960
|
502,920
|
680,000
|
4
|
0 |
2023/12/05 | 578,210 | -27,940 (-4.61%) |
564,960
|
502,920
|
680,000
|
4
|
0 |
2023/12/04 | 606,150 | +0 (+0.0%) |
592,900
|
558,800
|
680,000
|
4
|
0 |
2023/12/03 | 606,150 | +0 (+0.0%) |
592,900
|
558,800
|
680,000
|
4
|
0 |
2023/12/02 | 606,150 | +0 (+0.0%) |
592,900
|
558,800
|
680,000
|
4
|
0 |
2023/12/01 | 606,150 | -47,350 (-7.25%) |
592,900
|
558,800
|
680,000
|
4
|
0 |
2023/11/30 | 653,500 | +0 (+0.0%) |
653,500
|
627,000
|
680,000
|
2
|
0 |
2023/11/29 | 653,500 | +26,500 (+4.23%) |
653,500
|
627,000
|
680,000
|
2
|
0 |
2023/11/28 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/27 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/26 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/25 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/24 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/23 | 627,000 | +106,700 (+20.51%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/22 | 520,300 | +0 (+0.0%) |
502,920
|
484,330
|
627,000
|
5
|
0 |
2023/11/21 | 520,300 | +0 (+0.0%) |
502,920
|
484,330
|
627,000
|
5
|
0 |
2023/11/20 | 520,300 | +0 (+0.0%) |
502,920
|
484,330
|
627,000
|
5
|
1以上 |
2023/11/19 | 520,300 | +0 (+0.0%) |
502,920
|
484,330
|
627,000
|
5
|
0 |
2023/11/18 | 520,300 | -61,050 (-10.5%) |
502,920
|
484,330
|
627,000
|
5
|
0 |
2023/11/17 | 581,350 | -32,883 (-5.35%) |
569,800
|
558,800
|
627,000
|
4
|
0 |
2023/11/16 | 614,233 | +14,245 (+2.37%) |
598,400
|
558,800
|
680,000
|
6
|
0 |
2023/11/15 | 599,988 | +0 (+0.0%) |
598,400
|
484,330
|
680,000
|
6
|
0 |
2023/11/14 | 599,988 | +14,245 (+2.43%) |
598,400
|
484,330
|
680,000
|
6
|
1以上 |
2023/11/13 | 585,743 | +3,849 (+0.66%) |
592,900
|
484,330
|
680,000
|
6
|
1以上 |
2023/11/12 | 581,894 | +0 (+0.0%) |
558,800
|
484,330
|
680,000
|
7
|
0 |
2023/11/11 | 581,894 | +16,351 (+2.89%) |
558,800
|
484,330
|
680,000
|
7
|
0 |
2023/11/10 | 565,543 | +0 (+0.0%) |
558,800
|
484,330
|
680,000
|
6
|
1以上 |
2023/11/09 | 565,543 | +0 (+0.0%) |
558,800
|
484,330
|
680,000
|
6
|
0 |
2023/11/08 | 565,543 | -1,349 (-0.24%) |
558,800
|
484,330
|
680,000
|
6
|
0 |
2023/11/07 | 566,892 | +1,349 (+0.24%) |
558,800
|
484,330
|
680,000
|
5
|
0 |
2023/11/06 | 565,543 | -16,351 (-2.81%) |
558,800
|
484,330
|
680,000
|
6
|
0 |
2023/11/05 | 581,894 | +0 (+0.0%) |
558,800
|
484,330
|
680,000
|
7
|
0 |
2023/11/04 | 581,894 | -14,203 (-2.38%) |
558,800
|
484,330
|
680,000
|
7
|
1以上 |
2023/11/03 | 596,097 | +0 (+0.0%) |
627,000
|
484,330
|
680,000
|
9
|
1以上 |
2023/11/02 | 596,097 | +0 (+0.0%) |
627,000
|
484,330
|
680,000
|
9
|
0 |
2023/11/01 | 596,097 | +0 (+0.0%) |
627,000
|
484,330
|
680,000
|
9
|
1以上 |
2023/10/31 | 596,097 | -5,329 (-0.89%) |
627,000
|
484,330
|
680,000
|
9
|
0 |
2023/10/30 | 601,426 | +0 (+0.0%) |
627,000
|
484,330
|
680,000
|
9
|
0 |
2023/10/29 | 601,426 | +0 (+0.0%) |
627,000
|
484,330
|
680,000
|
9
|
0 |
2023/10/28 | 601,426 | +5,548 (+0.93%) |
627,000
|
484,330
|
680,000
|
9
|
0 |
2023/10/27 | 595,878 | -11,278 (-1.86%) |
604,890
|
484,330
|
680,000
|
8
|
0 |
2023/10/26 | 607,156 | +0 (+0.0%) |
627,000
|
484,330
|
680,000
|
10
|
0 |
2023/10/25 | 607,156 | -20,313 (-3.24%) |
627,000
|
484,330
|
680,000
|
10
|
0 |
2023/10/24 | 627,469 | +15,008 (+2.45%) |
627,000
|
569,800
|
680,000
|
9
|
1以上 |
2023/10/23 | 612,461 | +0 (+0.0%) |
582,780
|
569,800
|
677,534
|
7
|
0 |
2023/10/22 | 612,461 | +0 (+0.0%) |
582,780
|
569,800
|
677,534
|
7
|
0 |
2023/10/21 | 612,461 | +0 (+0.0%) |
582,780
|
569,800
|
677,534
|
7
|
0 |
2023/10/20 | 612,461 | +0 (+0.0%) |
582,780
|
569,800
|
677,534
|
7
|
0 |
2023/10/19 | 612,461 | -1,817 (-0.3%) |
582,780
|
569,800
|
677,534
|
7
|
0 |
2023/10/18 | 614,278 | +14,245 (+2.37%) |
604,890
|
569,800
|
677,534
|
8
|
0 |
2023/10/17 | 600,033 | -6,625 (-1.09%) |
604,890
|
512,820
|
677,534
|
8
|
0 |
2023/10/16 | 606,658 | -304 (-0.05%) |
604,890
|
512,820
|
680,000
|
8
|
1以上 |
2023/10/15 | 606,962 | -8,821 (-1.43%) |
582,780
|
512,820
|
700,000
|
7
|
0 |
2023/10/14 | 615,783 | +12,031 (+1.99%) |
630,157
|
512,820
|
700,000
|
8
|
1以上 |
2023/10/13 | 603,752 | +0 (+0.0%) |
582,780
|
512,820
|
680,000
|
7
|
0 |
2023/10/12 | 603,752 | +0 (+0.0%) |
582,780
|
512,820
|
680,000
|
7
|
1以上 |
2023/10/11 | 603,752 | +0 (+0.0%) |
582,780
|
512,820
|
680,000
|
7
|
0 |
2023/10/10 | 603,752 | +0 (+0.0%) |
582,780
|
512,820
|
680,000
|
7
|
0 |
2023/10/09 | 603,752 | +0 (+0.0%) |
582,780
|
512,820
|
680,000
|
7
|
0 |
2023/10/08 | 603,752 | +0 (+0.0%) |
582,780
|
512,820
|
680,000
|
7
|
0 |
2023/10/07 | 603,752 | +0 (+0.0%) |
582,780
|
512,820
|
680,000
|
7
|
0 |
2023/10/06 | 603,752 | -8,140 (-1.33%) |
582,780
|
512,820
|
680,000
|
7
|
0 |
2023/10/05 | 611,892 | -8,140 (-1.31%) |
582,780
|
512,820
|
680,000
|
7
|
0 |
2023/10/04 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/10/03 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/10/02 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/10/01 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/30 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/29 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/28 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/27 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/26 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/25 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/24 | 620,032 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/23 | 620,032 | -7,496 (-1.19%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/22 | 627,528 | +0 (+0.0%) |
630,157
|
569,800
|
680,000
|
8
|
0 |
2023/09/21 | 627,528 | +0 (+0.0%) |
630,157
|
569,800
|
680,000
|
8
|
0 |
2023/09/20 | 627,528 | +0 (+0.0%) |
630,157
|
569,800
|
680,000
|
8
|
1以上 |
2023/09/19 | 627,528 | +7,144 (+1.15%) |
630,157
|
569,800
|
680,000
|
8
|
0 |
2023/09/18 | 620,384 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/17 | 620,384 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/16 | 620,384 | +9,935 (+1.63%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/15 | 610,449 | -519 (-0.08%) |
582,780
|
569,800
|
680,000
|
6
|
0 |
2023/09/14 | 610,968 | +11,505 (+1.92%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/13 | 599,463 | +0 (+0.0%) |
582,780
|
569,800
|
645,810
|
6
|
0 |
2023/09/12 | 599,463 | +9,269 (+1.57%) |
582,780
|
569,800
|
645,810
|
6
|
1以上 |
2023/09/11 | 590,194 | +0 (+0.0%) |
582,780
|
569,800
|
645,810
|
5
|
0 |
2023/09/10 | 590,194 | -9,269 (-1.55%) |
582,780
|
569,800
|
645,810
|
5
|
0 |
2023/09/09 | 599,463 | -11,505 (-1.88%) |
582,780
|
569,800
|
645,810
|
6
|
0 |
2023/09/08 | 610,968 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/07 | 610,968 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
1以上 |
2023/09/06 | 610,968 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
1以上 |
2023/09/05 | 610,968 | +5,807 (+0.96%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/09/04 | 605,161 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
6
|
0 |
2023/09/03 | 605,161 | +14,967 (+2.54%) |
582,780
|
569,800
|
680,000
|
6
|
0 |
2023/09/02 | 590,194 | -14,967 (-2.47%) |
582,780
|
569,800
|
645,810
|
5
|
0 |
2023/09/01 | 605,161 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
6
|
0 |
2023/08/31 | 605,161 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
6
|
0 |
2023/08/30 | 605,161 | -5,807 (-0.95%) |
582,780
|
569,800
|
680,000
|
6
|
1以上 |
2023/08/29 | 610,968 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/08/28 | 610,968 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/08/27 | 610,968 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
1以上 |
2023/08/26 | 610,968 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/08/25 | 610,968 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/08/24 | 610,968 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/08/23 | 610,968 | +5,807 (+0.96%) |
582,780
|
569,800
|
680,000
|
7
|
0 |
2023/08/22 | 605,161 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
6
|
0 |
2023/08/21 | 605,161 | -14,436 (-2.33%) |
582,780
|
569,800
|
680,000
|
6
|
0 |
2023/08/20 | 619,597 | +0 (+0.0%) |
614,295
|
569,800
|
680,000
|
8
|
0 |
2023/08/19 | 619,597 | +0 (+0.0%) |
614,295
|
569,800
|
680,000
|
8
|
0 |
2023/08/18 | 619,597 | +0 (+0.0%) |
614,295
|
569,800
|
680,000
|
8
|
1以上 |
2023/08/17 | 619,597 | +0 (+0.0%) |
614,295
|
569,800
|
680,000
|
8
|
0 |
2023/08/16 | 619,597 | +0 (+0.0%) |
614,295
|
569,800
|
680,000
|
8
|
0 |
2023/08/15 | 619,597 | -1,430 (-0.23%) |
614,295
|
569,800
|
680,000
|
8
|
0 |
2023/08/14 | 621,027 | -1,458 (-0.23%) |
614,295
|
569,800
|
680,000
|
8
|
0 |
2023/08/13 | 622,485 | +0 (+0.0%) |
620,125
|
569,800
|
680,000
|
8
|
0 |
2023/08/12 | 622,485 | +0 (+0.0%) |
620,125
|
569,800
|
680,000
|
8
|
0 |
2023/08/11 | 622,485 | +0 (+0.0%) |
620,125
|
569,800
|
680,000
|
8
|
0 |
2023/08/10 | 622,485 | +19,172 (+3.18%) |
620,125
|
569,800
|
680,000
|
8
|
0 |
2023/08/09 | 603,313 | +0 (+0.0%) |
588,610
|
569,800
|
645,810
|
6
|
0 |
2023/08/08 | 603,313 | +0 (+0.0%) |
588,610
|
569,800
|
645,810
|
6
|
0 |
2023/08/07 | 603,313 | +0 (+0.0%) |
588,610
|
569,800
|
645,810
|
6
|
0 |
2023/08/06 | 603,313 | +0 (+0.0%) |
588,610
|
569,800
|
645,810
|
6
|
0 |
2023/08/05 | 603,313 | +0 (+0.0%) |
588,610
|
569,800
|
645,810
|
6
|
0 |
2023/08/04 | 603,313 | -10,955 (-1.78%) |
588,610
|
569,800
|
645,810
|
6
|
0 |
2023/08/03 | 614,268 | +12,616 (+2.1%) |
594,440
|
569,800
|
680,000
|
7
|
0 |
2023/08/02 | 601,652 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
5
|
0 |
2023/08/01 | 601,652 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
5
|
1以上 |
2023/07/31 | 601,652 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
5
|
0 |
2023/07/30 | 601,652 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
5
|
0 |
2023/07/29 | 601,652 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
5
|
0 |
2023/07/28 | 601,652 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
5
|
0 |
2023/07/27 | 601,652 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
5
|
0 |
2023/07/26 | 601,652 | +0 (+0.0%) |
582,780
|
569,800
|
680,000
|
5
|
0 |
2023/07/25 | 601,652 | -13,058 (-2.12%) |
582,780
|
569,800
|
680,000
|
5
|
0 |
2023/07/24 | 614,710 | +0 (+0.0%) |
588,610
|
569,800
|
680,000
|
6
|
0 |
2023/07/23 | 614,710 | +0 (+0.0%) |
588,610
|
569,800
|
680,000
|
6
|
0 |
2023/07/22 | 614,710 | +0 (+0.0%) |
588,610
|
569,800
|
680,000
|
6
|
1以上 |
2023/07/21 | 614,710 | +0 (+0.0%) |
588,610
|
569,800
|
680,000
|
6
|
0 |
2023/07/20 | 614,710 | -7,975 (-1.28%) |
588,610
|
569,800
|
680,000
|
6
|
0 |
2023/07/19 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/18 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/17 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/16 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/15 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/14 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/13 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/12 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/11 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/10 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/09 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/08 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/07 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/06 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/05 | 622,685 | +0 (+0.0%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/04 | 622,685 | +7,922 (+1.29%) |
605,275
|
582,780
|
680,000
|
6
|
0 |
2023/07/03 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/07/02 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/07/01 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
1以上 |
2023/06/30 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/29 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/28 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/27 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/26 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/25 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/24 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/23 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/22 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/21 | 614,763 | +9,319 (+1.54%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/20 | 605,444 | -9,319 (-1.52%) |
594,000
|
582,780
|
680,000
|
7
|
0 |
2023/06/19 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/18 | 614,763 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
8
|
0 |
2023/06/17 | 614,763 | -1,798 (-0.29%) |
596,640
|
582,780
|
680,000
|
8
|
1以上 |
2023/06/16 | 616,561 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
10
|
0 |
2023/06/15 | 616,561 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
10
|
0 |
2023/06/14 | 616,561 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
10
|
1以上 |
2023/06/13 | 616,561 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
10
|
0 |
2023/06/12 | 616,561 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
10
|
0 |
2023/06/11 | 616,561 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
10
|
0 |
2023/06/10 | 616,561 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
10
|
0 |
2023/06/09 | 616,561 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
10
|
0 |
2023/06/08 | 616,561 | +0 (+0.0%) |
596,640
|
582,780
|
680,000
|
10
|
0 |
2023/06/07 | 616,561 | +15,860 (+2.64%) |
596,640
|
582,780
|
680,000
|
10
|
0 |
2023/06/06 | 600,701 | +0 (+0.0%) |
591,750
|
582,780
|
658,000
|
8
|
0 |
2023/06/05 | 600,701 | -3,234 (-0.54%) |
591,750
|
582,780
|
658,000
|
8
|
0 |
2023/06/04 | 603,935 | +0 (+0.0%) |
594,390
|
582,780
|
658,000
|
6
|
0 |
2023/06/03 | 603,935 | +0 (+0.0%) |
594,390
|
582,780
|
658,000
|
6
|
0 |
2023/06/02 | 603,935 | +1,109 (+0.18%) |
594,390
|
582,780
|
658,000
|
6
|
0 |
2023/06/01 | 602,826 | -2,864 (-0.47%) |
596,420
|
582,780
|
658,000
|
8
|
0 |
2023/05/31 | 605,690 | +0 (+0.0%) |
599,280
|
582,780
|
658,000
|
7
|
0 |
2023/05/30 | 605,690 | +17,123 (+2.91%) |
599,280
|
582,780
|
658,000
|
7
|
1以上 |
2023/05/29 | 588,567 | +0 (+0.0%) |
589,500
|
534,204
|
658,000
|
7
|
0 |
2023/05/28 | 588,567 | +0 (+0.0%) |
589,500
|
534,204
|
658,000
|
7
|
0 |
2023/05/27 | 588,567 | +0 (+0.0%) |
589,500
|
534,204
|
658,000
|
7
|
0 |
2023/05/26 | 588,567 | +0 (+0.0%) |
589,500
|
534,204
|
658,000
|
7
|
0 |
2023/05/25 | 588,567 | +0 (+0.0%) |
589,500
|
534,204
|
658,000
|
7
|
0 |
2023/05/24 | 588,567 | -15,463 (-2.56%) |
589,500
|
534,204
|
658,000
|
7
|
0 |
2023/05/23 | 604,030 | +0 (+0.0%) |
598,224
|
582,780
|
658,000
|
9
|
0 |
2023/05/22 | 604,030 | +0 (+0.0%) |
598,224
|
582,780
|
658,000
|
9
|
0 |
2023/05/21 | 604,030 | +2,071 (+0.34%) |
598,224
|
582,780
|
658,000
|
9
|
1以上 |
2023/05/20 | 601,959 | +4,565 (+0.76%) |
597,300
|
582,780
|
658,000
|
13
|
0 |
2023/05/19 | 597,394 | +0 (+0.0%) |
597,300
|
534,204
|
658,000
|
13
|
0 |
2023/05/18 | 597,394 | +0 (+0.0%) |
597,300
|
534,204
|
658,000
|
13
|
1以上 |
2023/05/17 | 597,394 | +4,654 (+0.79%) |
597,300
|
534,204
|
658,000
|
13
|
0 |
2023/05/16 | 592,740 | +0 (+0.0%) |
597,300
|
534,204
|
658,000
|
13
|
0 |
2023/05/15 | 592,740 | +0 (+0.0%) |
597,300
|
534,204
|
658,000
|
13
|
0 |
2023/05/14 | 592,740 | +0 (+0.0%) |
597,300
|
534,204
|
658,000
|
13
|
0 |
2023/05/13 | 592,740 | +0 (+0.0%) |
597,300
|
534,204
|
658,000
|
13
|
N/A |