日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
N/A |
2024/05/04 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
N/A |
2024/05/03 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
N/A |
2024/05/02 | 3,724,550 | +47,417 (+1.29%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/05/01 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/30 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/29 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
1以上 |
2024/04/28 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/27 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/26 | 3,677,133 | -47,417 (-1.27%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/25 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/24 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/23 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/22 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/21 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/20 | 3,724,550 | +45,410 (+1.23%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/19 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/18 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/17 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
1以上 |
2024/04/16 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/15 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/14 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/13 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/12 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/11 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/10 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/09 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/08 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/07 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/06 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/05 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/04 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/03 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/02 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/04/01 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/03/31 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/03/30 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/03/29 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/03/28 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/03/27 | 3,679,140 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/03/26 | 3,679,140 | -52,815 (-1.42%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/03/25 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/24 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/23 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/22 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/21 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/20 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/19 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/18 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/17 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/16 | 3,731,955 | +0 (+0.0%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/15 | 3,731,955 | -55,889 (-1.48%) |
3,800,000
|
3,480,000
|
3,960,000
|
9
|
0 |
2024/03/14 | 3,787,844 | +0 (+0.0%) |
3,800,000
|
3,630,000
|
3,960,000
|
9
|
0 |
2024/03/13 | 3,787,844 | +0 (+0.0%) |
3,800,000
|
3,630,000
|
3,960,000
|
9
|
0 |
2024/03/12 | 3,787,844 | +0 (+0.0%) |
3,800,000
|
3,630,000
|
3,960,000
|
9
|
0 |
2024/03/11 | 3,787,844 | +0 (+0.0%) |
3,800,000
|
3,630,000
|
3,960,000
|
9
|
0 |
2024/03/10 | 3,787,844 | +0 (+0.0%) |
3,800,000
|
3,630,000
|
3,960,000
|
9
|
0 |
2024/03/09 | 3,787,844 | +0 (+0.0%) |
3,800,000
|
3,630,000
|
3,960,000
|
9
|
0 |
2024/03/08 | 3,787,844 | +0 (+0.0%) |
3,800,000
|
3,630,000
|
3,960,000
|
9
|
0 |
2024/03/07 | 3,787,844 | +0 (+0.0%) |
3,800,000
|
3,630,000
|
3,960,000
|
9
|
0 |
2024/03/06 | 3,787,844 | +1,519 (+0.04%) |
3,800,000
|
3,630,000
|
3,960,000
|
9
|
0 |
2024/03/05 | 3,786,325 | +0 (+0.0%) |
3,758,500
|
3,630,000
|
3,960,000
|
8
|
0 |
2024/03/04 | 3,786,325 | +0 (+0.0%) |
3,758,500
|
3,630,000
|
3,960,000
|
8
|
0 |
2024/03/03 | 3,786,325 | -27,189 (-0.71%) |
3,758,500
|
3,630,000
|
3,960,000
|
8
|
0 |
2024/03/02 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/03/01 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/29 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/28 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/27 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/26 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/25 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/24 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/23 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/22 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/21 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/20 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/19 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/18 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/17 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/16 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/15 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/14 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/13 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/12 | 3,813,514 | +0 (+0.0%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/11 | 3,813,514 | -66,006 (-1.7%) |
3,717,000
|
3,630,000
|
4,080,600
|
7
|
0 |
2024/02/10 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/02/09 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/02/08 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/02/07 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/02/06 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/02/05 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/02/04 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/02/03 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/02/02 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/02/01 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/01/31 | 3,879,520 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/01/30 | 3,879,520 | -80,400 (-2.03%) |
3,960,000
|
3,680,000
|
4,080,600
|
5
|
0 |
2024/01/29 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/28 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/27 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/26 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/25 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/24 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/23 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/22 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/21 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/20 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/19 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/18 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/17 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/16 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/15 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/14 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/13 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/12 | 3,959,920 | +0 (+0.0%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/11 | 3,959,920 | -40,280 (-1.01%) |
3,960,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2024/01/10 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2024/01/09 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2024/01/08 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2024/01/07 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2024/01/06 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2024/01/05 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2024/01/04 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2024/01/03 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2024/01/02 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2024/01/01 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |