日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
N/A |
2024/05/01 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
N/A |
2024/04/30 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
N/A |
2024/04/29 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/04/28 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/04/27 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
1以上 |
2024/04/26 | 855,800 | +5,500 (+0.65%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/04/25 | 850,300 | +0 (+0.0%) |
850,300
|
844,800
|
855,800
|
4
|
0 |
2024/04/24 | 850,300 | +0 (+0.0%) |
850,300
|
844,800
|
855,800
|
4
|
0 |
2024/04/23 | 850,300 | +0 (+0.0%) |
850,300
|
844,800
|
855,800
|
4
|
1以上 |
2024/04/22 | 850,300 | +0 (+0.0%) |
850,300
|
844,800
|
855,800
|
4
|
0 |
2024/04/21 | 850,300 | +0 (+0.0%) |
850,300
|
844,800
|
855,800
|
4
|
0 |
2024/04/20 | 850,300 | +0 (+0.0%) |
850,300
|
844,800
|
855,800
|
4
|
0 |
2024/04/19 | 850,300 | +0 (+0.0%) |
850,300
|
844,800
|
855,800
|
4
|
0 |
2024/04/18 | 850,300 | +42,240 (+5.23%) |
850,300
|
844,800
|
855,800
|
4
|
0 |
2024/04/17 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/16 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/15 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/14 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/13 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/12 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/11 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/10 | 808,060 | +15,914 (+2.01%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/09 | 792,146 | +31,826 (+4.19%) |
760,320
|
760,320
|
855,800
|
3
|
0 |
2024/04/08 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/04/07 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/04/06 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/04/05 | 760,320 | -84,480 (-10.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/04/04 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/04/03 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/04/02 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/04/01 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/31 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/30 | 844,800 | +42,240 (+5.26%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/29 | 802,560 | +0 (+0.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/03/28 | 802,560 | +42,240 (+5.56%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/03/27 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/26 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/25 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/24 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/23 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/22 | 760,320 | -84,480 (-10.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/21 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/20 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/19 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/18 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/17 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/16 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/15 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/14 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/13 | 844,800 | +84,480 (+11.11%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/12 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/11 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/10 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/09 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/08 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/07 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/06 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/05 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/04 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/03 | 760,320 | -84,480 (-10.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/02 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/01 | 844,800 | +42,240 (+5.26%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/02/29 | 802,560 | +0 (+0.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/28 | 802,560 | +42,240 (+5.56%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/27 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/26 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/25 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/24 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/23 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/22 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/21 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/20 | 760,320 | -84,480 (-10.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/19 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
1
|
0 |
2024/02/18 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
1
|
0 |
2024/02/17 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
1
|
0 |
2024/02/16 | 844,800 | +42,240 (+5.26%) |
844,800
|
844,800
|
844,800
|
1
|
0 |
2024/02/15 | 802,560 | +0 (+0.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/14 | 802,560 | +42,240 (+5.56%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/13 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
1以上 |
2024/02/12 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/11 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/10 | 760,320 | -42,240 (-5.26%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/02/09 | 802,560 | +0 (+0.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/08 | 802,560 | +0 (+0.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/07 | 802,560 | +0 (+0.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/06 | 802,560 | +0 (+0.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/05 | 802,560 | +0 (+0.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/04 | 802,560 | -42,240 (-5.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/02/03 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/02/02 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/02/01 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/31 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/30 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/29 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/28 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/27 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/26 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/25 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/24 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/23 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/22 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/21 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/20 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/19 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/18 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/17 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/16 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/15 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/14 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/13 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/12 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/11 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/10 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/09 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/08 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/07 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/06 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/05 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/04 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/03 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/02 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/01/01 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |