日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/14 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/13 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
1以上 |
2023/12/12 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/11 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/10 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/09 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/08 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/07 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/06 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/05 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/04 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/03 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/02 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/01 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/30 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/29 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/28 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/27 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/26 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/25 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/24 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/23 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/22 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/21 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/20 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/19 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/18 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/17 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/16 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/15 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/14 | 723,800 | -24,066 (-3.22%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/11/13 | 747,866 | +0 (+0.0%) |
723,800
|
723,800
|
796,000
|
3
|
0 |
2023/11/12 | 747,866 | +0 (+0.0%) |
723,800
|
723,800
|
796,000
|
3
|
0 |
2023/11/11 | 747,866 | +0 (+0.0%) |
723,800
|
723,800
|
796,000
|
3
|
1以上 |
2023/11/10 | 747,866 | +0 (+0.0%) |
723,800
|
723,800
|
796,000
|
3
|
0 |
2023/11/09 | 747,866 | +0 (+0.0%) |
723,800
|
723,800
|
796,000
|
3
|
0 |
2023/11/08 | 747,866 | +0 (+0.0%) |
723,800
|
723,800
|
796,000
|
3
|
0 |
2023/11/07 | 747,866 | +0 (+0.0%) |
723,800
|
723,800
|
796,000
|
3
|
0 |
2023/11/06 | 747,866 | +0 (+0.0%) |
723,800
|
723,800
|
796,000
|
3
|
0 |
2023/11/05 | 747,866 | +0 (+0.0%) |
723,800
|
723,800
|
796,000
|
3
|
0 |
2023/11/04 | 747,866 | -4,000 (-0.53%) |
723,800
|
723,800
|
796,000
|
3
|
0 |
2023/11/03 | 751,866 | -15,934 (-2.08%) |
723,800
|
723,800
|
808,000
|
3
|
0 |
2023/11/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/11/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/10/31 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/10/30 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/10/29 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/10/28 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/10/27 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/10/26 | 767,800 | +19,250 (+2.57%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/10/25 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/24 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/23 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
1以上 |
2023/10/22 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/21 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/20 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/19 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/18 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/17 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/16 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/15 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/14 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/13 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/12 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/11 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/10 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/09 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/08 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/07 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/06 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/05 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/04 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/03 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/02 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/10/01 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/09/30 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/09/29 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/09/28 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/09/27 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/09/26 | 748,550 | +0 (+0.0%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/09/25 | 748,550 | +4,584 (+0.62%) |
748,550
|
729,300
|
767,800
|
4
|
0 |
2023/09/24 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/23 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/22 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
1以上 |
2023/09/21 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/20 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/19 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/18 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/17 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/16 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/15 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/14 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/13 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/12 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/11 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/10 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/09 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/08 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/07 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/06 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/05 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/04 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/03 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/02 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/09/01 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/31 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/30 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/29 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/28 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/27 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/26 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/25 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/24 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/23 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/22 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/21 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/20 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/19 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/18 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/17 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/16 | 743,966 | +0 (+0.0%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/15 | 743,966 | -5,024 (-0.67%) |
734,800
|
729,300
|
767,800
|
6
|
0 |
2023/08/14 | 748,990 | +0 (+0.0%) |
742,170
|
729,300
|
783,200
|
6
|
0 |
2023/08/13 | 748,990 | +0 (+0.0%) |
742,170
|
729,300
|
783,200
|
6
|
0 |
2023/08/12 | 748,990 | +0 (+0.0%) |
742,170
|
729,300
|
783,200
|
6
|
0 |
2023/08/11 | 748,990 | +0 (+0.0%) |
742,170
|
729,300
|
783,200
|
6
|
0 |
2023/08/10 | 748,990 | -2,438 (-0.32%) |
742,170
|
729,300
|
783,200
|
6
|
0 |
2023/08/09 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/08/08 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/08/07 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/08/06 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/08/05 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/08/04 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/08/03 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/08/02 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/08/01 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/31 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/30 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/29 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/28 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/27 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/26 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/25 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/24 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/23 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/22 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/21 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/20 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/19 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/18 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/17 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/16 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/15 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/14 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/13 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/12 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/11 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/10 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/09 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/08 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/07 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/06 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/05 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/04 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/03 | 751,428 | +0 (+0.0%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/02 | 751,428 | -3,240 (-0.43%) |
746,735
|
729,300
|
783,200
|
6
|
0 |
2023/07/01 | 754,668 | +6,943 (+0.93%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/30 | 747,725 | -6,943 (-0.92%) |
746,735
|
729,300
|
771,980
|
6
|
0 |
2023/06/29 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
1以上 |
2023/06/28 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/27 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
1以上 |
2023/06/26 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/25 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/24 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/23 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/22 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/21 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/20 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/19 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/18 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/17 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/16 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/15 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/14 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/13 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/12 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/11 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/10 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/09 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/08 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/07 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/06 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/05 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/04 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/03 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/02 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/06/01 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/31 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/30 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/29 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/28 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/27 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/26 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/25 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/24 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/23 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/22 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/21 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/20 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/19 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/18 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/17 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/16 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/15 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/14 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
0 |
2023/05/13 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
N/A |
2023/05/12 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
N/A |
2023/05/11 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
N/A |
2023/05/10 | 754,668 | +0 (+0.0%) |
753,170
|
729,300
|
783,200
|
8
|
N/A |