| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 9,488,000 | +0 (+0.0%) |
9,488,000
|
9,488,000
|
9,488,000
|
1
|
N/A |
| 2025/12/15 | 9,488,000 | +0 (+0.0%) |
9,488,000
|
9,488,000
|
9,488,000
|
1
|
N/A |
| 2025/12/14 | 9,488,000 | +151,500 (+1.62%) |
9,488,000
|
9,488,000
|
9,488,000
|
1
|
N/A |
| 2025/12/13 | 9,336,500 | +151,500 (+1.65%) |
9,336,500
|
9,185,000
|
9,488,000
|
2
|
0 |
| 2025/12/12 | 9,185,000 | -295,333 (-3.12%) |
9,185,000
|
9,185,000
|
9,185,000
|
1
|
0 |
| 2025/12/11 | 9,480,333 | +0 (+0.0%) |
9,580,000
|
9,185,000
|
9,676,000
|
3
|
1以上 |
| 2025/12/10 | 9,480,333 | -1,917 (-0.02%) |
9,580,000
|
9,185,000
|
9,676,000
|
3
|
0 |
| 2025/12/09 | 9,482,250 | +0 (+0.0%) |
9,534,000
|
9,185,000
|
9,676,000
|
4
|
1以上 |
| 2025/12/08 | 9,482,250 | +0 (+0.0%) |
9,534,000
|
9,185,000
|
9,676,000
|
4
|
0 |
| 2025/12/07 | 9,482,250 | +0 (+0.0%) |
9,534,000
|
9,185,000
|
9,676,000
|
4
|
1以上 |
| 2025/12/06 | 9,482,250 | -99,083 (-1.03%) |
9,534,000
|
9,185,000
|
9,676,000
|
4
|
0 |
| 2025/12/05 | 9,581,333 | +0 (+0.0%) |
9,580,000
|
9,488,000
|
9,676,000
|
3
|
0 |
| 2025/12/04 | 9,581,333 | +0 (+0.0%) |
9,580,000
|
9,488,000
|
9,676,000
|
3
|
0 |
| 2025/12/03 | 9,581,333 | +0 (+0.0%) |
9,580,000
|
9,488,000
|
9,676,000
|
3
|
0 |
| 2025/12/02 | 9,581,333 | +93,333 (+0.98%) |
9,580,000
|
9,488,000
|
9,676,000
|
3
|
0 |
| 2025/12/01 | 9,488,000 | --- |
9,488,000
|
9,488,000
|
9,488,000
|
1
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | 9,880,000 | -59,500 (-0.6%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/21 | 9,939,500 | +0 (+0.0%) |
9,939,500
|
9,880,000
|
9,999,000
|
2
|
0 |
| 2025/11/20 | 9,939,500 | +0 (+0.0%) |
9,939,500
|
9,880,000
|
9,999,000
|
2
|
1以上 |
| 2025/11/19 | 9,939,500 | +59,500 (+0.6%) |
9,939,500
|
9,880,000
|
9,999,000
|
2
|
1以上 |
| 2025/11/18 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/17 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/16 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/15 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/14 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/13 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/12 | 9,880,000 | --- |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/05 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/04 | 9,880,000 | --- |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
1以上 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/10/21 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/10/20 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
1以上 |
| 2025/10/19 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/10/18 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/10/17 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/10/16 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/10/15 | 9,880,000 | +330,500 (+3.46%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/10/14 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/13 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/12 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
1以上 |
| 2025/10/11 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/10 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/09 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/08 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/07 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/06 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/05 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/04 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/03 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/02 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/10/01 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/09/30 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/09/29 | 9,549,500 | +0 (+0.0%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/09/28 | 9,549,500 | +316,000 (+3.42%) |
9,549,500
|
9,219,000
|
9,880,000
|
2
|
0 |
| 2025/09/27 | 9,233,500 | +0 (+0.0%) |
9,233,500
|
9,219,000
|
9,248,000
|
2
|
0 |
| 2025/09/26 | 9,233,500 | +0 (+0.0%) |
9,233,500
|
9,219,000
|
9,248,000
|
2
|
0 |
| 2025/09/25 | 9,233,500 | +0 (+0.0%) |
9,233,500
|
9,219,000
|
9,248,000
|
2
|
1以上 |
| 2025/09/24 | 9,233,500 | +0 (+0.0%) |
9,233,500
|
9,219,000
|
9,248,000
|
2
|
0 |
| 2025/09/23 | 9,233,500 | +0 (+0.0%) |
9,233,500
|
9,219,000
|
9,248,000
|
2
|
0 |
| 2025/09/22 | 9,233,500 | +0 (+0.0%) |
9,233,500
|
9,219,000
|
9,248,000
|
2
|
0 |
| 2025/09/21 | 9,233,500 | +0 (+0.0%) |
9,233,500
|
9,219,000
|
9,248,000
|
2
|
0 |
| 2025/09/20 | 9,233,500 | -348,000 (-3.63%) |
9,233,500
|
9,219,000
|
9,248,000
|
2
|
0 |
| 2025/09/19 | 9,581,500 | +0 (+0.0%) |
9,564,000
|
9,219,000
|
9,979,000
|
4
|
0 |
| 2025/09/18 | 9,581,500 | +0 (+0.0%) |
9,564,000
|
9,219,000
|
9,979,000
|
4
|
0 |
| 2025/09/17 | 9,581,500 | +0 (+0.0%) |
9,564,000
|
9,219,000
|
9,979,000
|
4
|
1以上 |
| 2025/09/16 | 9,581,500 | -59,700 (-0.62%) |
9,564,000
|
9,219,000
|
9,979,000
|
4
|
0 |
| 2025/09/15 | 9,641,200 | +0 (+0.0%) |
9,880,000
|
9,219,000
|
9,979,000
|
5
|
0 |
| 2025/09/14 | 9,641,200 | +0 (+0.0%) |
9,880,000
|
9,219,000
|
9,979,000
|
5
|
0 |
| 2025/09/13 | 9,641,200 | +59,700 (+0.62%) |
9,880,000
|
9,219,000
|
9,979,000
|
5
|
1以上 |
| 2025/09/12 | 9,581,500 | +520,000 (+5.74%) |
9,564,000
|
9,219,000
|
9,979,000
|
4
|
0 |
| 2025/09/11 | 9,061,500 | +0 (+0.0%) |
9,061,500
|
9,061,500
|
9,061,500
|
1
|
0 |
| 2025/09/10 | 9,061,500 | +0 (+0.0%) |
9,061,500
|
9,061,500
|
9,061,500
|
1
|
0 |
| 2025/09/09 | 9,061,500 | +0 (+0.0%) |
9,061,500
|
9,061,500
|
9,061,500
|
1
|
0 |
| 2025/09/08 | 9,061,500 | -674,600 (-6.93%) |
9,061,500
|
9,061,500
|
9,061,500
|
1
|
0 |
| 2025/09/07 | 9,736,100 | +0 (+0.0%) |
9,880,000
|
9,061,500
|
9,979,000
|
5
|
0 |
| 2025/09/06 | 9,736,100 | +0 (+0.0%) |
9,880,000
|
9,061,500
|
9,979,000
|
5
|
0 |
| 2025/09/05 | 9,736,100 | +0 (+0.0%) |
9,880,000
|
9,061,500
|
9,979,000
|
5
|
1以上 |
| 2025/09/04 | 9,736,100 | +81,350 (+0.84%) |
9,880,000
|
9,061,500
|
9,979,000
|
5
|
0 |
| 2025/09/03 | 9,654,750 | +0 (+0.0%) |
9,880,000
|
9,061,500
|
9,979,000
|
6
|
0 |
| 2025/09/02 | 9,654,750 | +0 (+0.0%) |
9,880,000
|
9,061,500
|
9,979,000
|
6
|
0 |
| 2025/09/01 | 9,654,750 | -81,350 (-0.84%) |
9,880,000
|
9,061,500
|
9,979,000
|
6
|
1以上 |
| 2025/08/31 | 9,736,100 | +0 (+0.0%) |
9,880,000
|
9,061,500
|
9,979,000
|
5
|
0 |
| 2025/08/30 | 9,736,100 | +0 (+0.0%) |
9,880,000
|
9,061,500
|
9,979,000
|
5
|
0 |
| 2025/08/29 | 9,736,100 | -63,000 (-0.64%) |
9,880,000
|
9,061,500
|
9,979,000
|
5
|
0 |
| 2025/08/28 | 9,799,100 | +0 (+0.0%) |
9,880,000
|
9,376,500
|
9,979,000
|
5
|
0 |
| 2025/08/27 | 9,799,100 | +135,029 (+1.4%) |
9,880,000
|
9,376,500
|
9,979,000
|
5
|
0 |
| 2025/08/26 | 9,664,071 | +95,634 (+1.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/25 | 9,568,437 | +120,354 (+1.27%) |
9,628,250
|
8,899,000
|
9,979,000
|
8
|
0 |
| 2025/08/24 | 9,448,083 | -60,792 (-0.64%) |
9,374,750
|
8,899,000
|
9,880,000
|
6
|
1以上 |
| 2025/08/23 | 9,508,875 | -203,291 (-2.09%) |
9,628,250
|
8,899,000
|
9,880,000
|
4
|
1以上 |
| 2025/08/22 | 9,712,166 | +154,266 (+1.61%) |
9,880,000
|
9,376,500
|
9,880,000
|
3
|
0 |
| 2025/08/21 | 9,557,900 | -106,171 (-1.1%) |
9,376,500
|
9,280,000
|
9,880,000
|
5
|
0 |
| 2025/08/20 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/19 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
1以上 |
| 2025/08/18 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
1以上 |
| 2025/08/17 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/16 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/15 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/14 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/13 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/12 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/11 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/10 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/09 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/08 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/07 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/06 | 9,664,071 | +0 (+0.0%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/05 | 9,664,071 | +35,988 (+0.37%) |
9,880,000
|
9,280,000
|
9,979,000
|
7
|
0 |
| 2025/08/04 | 9,628,083 | +0 (+0.0%) |
9,628,250
|
9,280,000
|
9,979,000
|
6
|
0 |
| 2025/08/03 | 9,628,083 | +0 (+0.0%) |
9,628,250
|
9,280,000
|
9,979,000
|
6
|
0 |
| 2025/08/02 | 9,628,083 | -100,500 (-1.03%) |
9,628,250
|
9,280,000
|
9,979,000
|
6
|
0 |
| 2025/08/01 | 9,728,583 | -70,417 (-0.72%) |
9,778,000
|
9,376,500
|
9,979,000
|
6
|
0 |
| 2025/07/31 | 9,799,000 | -13,500 (-0.14%) |
9,880,000
|
9,580,000
|
9,979,000
|
5
|
0 |
| 2025/07/30 | 9,812,500 | +0 (+0.0%) |
9,880,000
|
9,580,000
|
9,979,000
|
6
|
0 |
| 2025/07/29 | 9,812,500 | +0 (+0.0%) |
9,880,000
|
9,580,000
|
9,979,000
|
6
|
0 |
| 2025/07/28 | 9,812,500 | +0 (+0.0%) |
9,880,000
|
9,580,000
|
9,979,000
|
6
|
1以上 |
| 2025/07/27 | 9,812,500 | +0 (+0.0%) |
9,880,000
|
9,580,000
|
9,979,000
|
6
|
0 |
| 2025/07/26 | 9,812,500 | +159,786 (+1.66%) |
9,880,000
|
9,580,000
|
9,979,000
|
6
|
0 |
| 2025/07/25 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/24 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/23 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
1以上 |
| 2025/07/22 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/21 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/20 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/19 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/18 | 9,652,714 | --- |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/16 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/15 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/14 | 9,652,714 | +0 (+0.0%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
N/A |
| 2025/07/13 | 9,652,714 | +135,048 (+1.42%) |
9,880,000
|
8,694,000
|
9,979,000
|
7
|
0 |
| 2025/07/12 | 9,517,666 | +117,666 (+1.25%) |
9,383,000
|
9,280,000
|
9,880,000
|
6
|
0 |
| 2025/07/11 | 9,400,000 | +0 (+0.0%) |
9,373,000
|
8,694,000
|
9,880,000
|
7
|
0 |
| 2025/07/10 | 9,400,000 | +0 (+0.0%) |
9,373,000
|
8,694,000
|
9,880,000
|
7
|
0 |
| 2025/07/09 | 9,400,000 | +0 (+0.0%) |
9,373,000
|
8,694,000
|
9,880,000
|
7
|
1以上 |
| 2025/07/08 | 9,400,000 | +0 (+0.0%) |
9,373,000
|
8,694,000
|
9,880,000
|
7
|
0 |
| 2025/07/07 | 9,400,000 | +0 (+0.0%) |
9,373,000
|
8,694,000
|
9,880,000
|
7
|
0 |
| 2025/07/06 | 9,400,000 | +80,000 (+0.86%) |
9,373,000
|
8,694,000
|
9,880,000
|
7
|
0 |
| 2025/07/05 | 9,320,000 | +0 (+0.0%) |
9,336,500
|
8,694,000
|
9,880,000
|
6
|
0 |
| 2025/07/04 | 9,320,000 | +13,250 (+0.14%) |
9,336,500
|
8,694,000
|
9,880,000
|
6
|
0 |
| 2025/07/03 | 9,306,750 | +191,084 (+2.1%) |
9,326,500
|
8,694,000
|
9,880,000
|
4
|
0 |
| 2025/07/02 | 9,115,666 | +0 (+0.0%) |
9,280,000
|
8,694,000
|
9,373,000
|
3
|
0 |
| 2025/07/01 | 9,115,666 | -191,084 (-2.05%) |
9,280,000
|
8,694,000
|
9,373,000
|
3
|
0 |
| 2025/06/30 | 9,306,750 | +0 (+0.0%) |
9,326,500
|
8,694,000
|
9,880,000
|
4
|
0 |
| 2025/06/29 | 9,306,750 | +0 (+0.0%) |
9,326,500
|
8,694,000
|
9,880,000
|
4
|
1以上 |
| 2025/06/28 | 9,306,750 | +0 (+0.0%) |
9,326,500
|
8,694,000
|
9,880,000
|
4
|
1以上 |
| 2025/06/27 | 9,306,750 | +0 (+0.0%) |
9,326,500
|
8,694,000
|
9,880,000
|
4
|
0 |
| 2025/06/26 | 9,306,750 | +0 (+0.0%) |
9,326,500
|
8,694,000
|
9,880,000
|
4
|
0 |
| 2025/06/25 | 9,306,750 | +0 (+0.0%) |
9,326,500
|
8,694,000
|
9,880,000
|
4
|
0 |
| 2025/06/24 | 9,306,750 | +19,750 (+0.21%) |
9,326,500
|
8,694,000
|
9,880,000
|
4
|
0 |
| 2025/06/23 | 9,287,000 | +0 (+0.0%) |
9,287,000
|
8,694,000
|
9,880,000
|
2
|
0 |
| 2025/06/22 | 9,287,000 | -593,000 (-6.0%) |
9,287,000
|
8,694,000
|
9,880,000
|
2
|
0 |
| 2025/06/21 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/06/20 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
2
|
0 |
| 2025/06/19 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
2
|
0 |
| 2025/06/18 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
2
|
1以上 |
| 2025/06/17 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
2
|
0 |
| 2025/06/16 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
2
|
0 |
| 2025/06/15 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
2
|
0 |
| 2025/06/14 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
2
|
0 |
| 2025/06/13 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
2
|
0 |
| 2025/06/12 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
2
|
0 |
| 2025/06/11 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/06/10 | 9,880,000 | --- |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/08 | 8,904,450 | +0 (+0.0%) |
8,904,450
|
8,904,450
|
8,904,450
|
1
|
0 |
| 2025/06/07 | 8,904,450 | -487,775 (-5.19%) |
8,904,450
|
8,904,450
|
8,904,450
|
1
|
0 |
| 2025/06/06 | 9,392,225 | +0 (+0.0%) |
9,392,225
|
8,904,450
|
9,880,000
|
2
|
1以上 |
| 2025/06/05 | 9,392,225 | -162,591 (-1.7%) |
9,392,225
|
8,904,450
|
9,880,000
|
2
|
0 |
| 2025/06/04 | 9,554,816 | +0 (+0.0%) |
9,880,000
|
8,904,450
|
9,880,000
|
3
|
1以上 |
| 2025/06/03 | 9,554,816 | +0 (+0.0%) |
9,880,000
|
8,904,450
|
9,880,000
|
3
|
0 |
| 2025/06/02 | 9,554,816 | +0 (+0.0%) |
9,880,000
|
8,904,450
|
9,880,000
|
3
|
1以上 |
| 2025/06/01 | 9,554,816 | +0 (+0.0%) |
9,880,000
|
8,904,450
|
9,880,000
|
3
|
0 |
| 2025/05/31 | 9,554,816 | +0 (+0.0%) |
9,880,000
|
8,904,450
|
9,880,000
|
3
|
0 |
| 2025/05/30 | 9,554,816 | +113,126 (+1.2%) |
9,880,000
|
8,904,450
|
9,880,000
|
3
|
0 |
| 2025/05/29 | 9,441,690 | +0 (+0.0%) |
9,272,000
|
8,904,450
|
9,880,000
|
5
|
0 |
| 2025/05/28 | 9,441,690 | +0 (+0.0%) |
9,272,000
|
8,904,450
|
9,880,000
|
5
|
0 |
| 2025/05/27 | 9,441,690 | +0 (+0.0%) |
9,272,000
|
8,904,450
|
9,880,000
|
5
|
1以上 |
| 2025/05/26 | 9,441,690 | +0 (+0.0%) |
9,272,000
|
8,904,450
|
9,880,000
|
5
|
0 |
| 2025/05/25 | 9,441,690 | +0 (+0.0%) |
9,272,000
|
8,904,450
|
9,880,000
|
5
|
0 |
| 2025/05/24 | 9,441,690 | +109,578 (+1.17%) |
9,272,000
|
8,904,450
|
9,880,000
|
5
|
0 |
| 2025/05/23 | 9,332,112 | -142,554 (-1.5%) |
9,272,000
|
8,904,450
|
9,880,000
|
4
|
0 |
| 2025/05/22 | 9,474,666 | +0 (+0.0%) |
9,272,000
|
9,272,000
|
9,880,000
|
3
|
0 |
| 2025/05/21 | 9,474,666 | +0 (+0.0%) |
9,272,000
|
9,272,000
|
9,880,000
|
3
|
0 |
| 2025/05/20 | 9,474,666 | +0 (+0.0%) |
9,272,000
|
9,272,000
|
9,880,000
|
3
|
0 |
| 2025/05/19 | 9,474,666 | +0 (+0.0%) |
9,272,000
|
9,272,000
|
9,880,000
|
3
|
0 |
| 2025/05/18 | 9,474,666 | -38,299 (-0.4%) |
9,272,000
|
9,272,000
|
9,880,000
|
3
|
0 |
| 2025/05/17 | 9,512,965 | +122,345 (+1.3%) |
9,449,930
|
9,272,000
|
9,880,000
|
4
|
0 |
| 2025/05/16 | 9,390,620 | +0 (+0.0%) |
9,272,000
|
9,272,000
|
9,627,860
|
3
|
0 |
| 2025/05/15 | 9,390,620 | +0 (+0.0%) |
9,272,000
|
9,272,000
|
9,627,860
|
3
|
1以上 |
| 2025/05/14 | 9,390,620 | +0 (+0.0%) |
9,272,000
|
9,272,000
|
9,627,860
|
3
|
0 |
| 2025/05/13 | 9,390,620 | -149,595 (-1.57%) |
9,272,000
|
9,272,000
|
9,627,860
|
3
|
0 |
| 2025/05/12 | 9,540,215 | -67,957 (-0.71%) |
9,500,430
|
9,280,000
|
9,880,000
|
4
|
0 |
| 2025/05/11 | 9,608,172 | +0 (+0.0%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
0 |
| 2025/05/10 | 9,608,172 | +0 (+0.0%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
1以上 |
| 2025/05/09 | 9,608,172 | +0 (+0.0%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
1以上 |
| 2025/05/08 | 9,608,172 | +0 (+0.0%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
0 |
| 2025/05/07 | 9,608,172 | +0 (+0.0%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
0 |
| 2025/05/06 | 9,608,172 | +0 (+0.0%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
0 |
| 2025/05/05 | 9,608,172 | +0 (+0.0%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
0 |
| 2025/05/04 | 9,608,172 | +0 (+0.0%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
0 |
| 2025/05/03 | 9,608,172 | +0 (+0.0%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
0 |
| 2025/05/02 | 9,608,172 | -420,000 (-4.19%) |
9,627,860
|
9,280,000
|
9,880,000
|
5
|
0 |
| 2025/05/01 | 10,028,172 | -592,614 (-5.58%) |
9,627,860
|
9,280,000
|
11,980,000
|
5
|
0 |
| 2025/04/30 | 10,620,786 | +0 (+0.0%) |
10,002,360
|
9,880,000
|
11,980,000
|
3
|
0 |
| 2025/04/29 | 10,620,786 | +0 (+0.0%) |
10,002,360
|
9,880,000
|
11,980,000
|
3
|
0 |
| 2025/04/28 | 10,620,786 | +0 (+0.0%) |
10,002,360
|
9,880,000
|
11,980,000
|
3
|
0 |
| 2025/04/27 | 10,620,786 | +0 (+0.0%) |
10,002,360
|
9,880,000
|
11,980,000
|
3
|
0 |
| 2025/04/26 | 10,620,786 | +679,606 (+6.84%) |
10,002,360
|
9,880,000
|
11,980,000
|
3
|
0 |
| 2025/04/25 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/24 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/23 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/22 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/21 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/20 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/19 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/18 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/17 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/16 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/15 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/14 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/13 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/12 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/11 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/10 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/09 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/08 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/07 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/06 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/05 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/04 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/03 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/02 | 9,941,180 | -61,180 (-0.61%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
| 2025/04/01 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
| 2025/03/31 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
| 2025/03/30 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
| 2025/03/29 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
| 2025/03/28 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
| 2025/03/27 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
| 2025/03/26 | 10,002,360 | +418,907 (+4.37%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
| 2025/03/25 | 9,583,453 | +0 (+0.0%) |
9,772,000
|
8,976,000
|
10,002,360
|
3
|
0 |
| 2025/03/24 | 9,583,453 | +0 (+0.0%) |
9,772,000
|
8,976,000
|
10,002,360
|
3
|
0 |
| 2025/03/23 | 9,583,453 | -265,333 (-2.69%) |
9,772,000
|
8,976,000
|
10,002,360
|
3
|
1以上 |
| 2025/03/22 | 9,848,786 | +0 (+0.0%) |
9,772,000
|
9,772,000
|
10,002,360
|
3
|
0 |
| 2025/03/21 | 9,848,786 | -12,486 (-0.13%) |
9,772,000
|
9,772,000
|
10,002,360
|
3
|
0 |
| 2025/03/20 | 9,861,272 | +0 (+0.0%) |
9,880,000
|
9,772,000
|
10,002,360
|
5
|
0 |
| 2025/03/19 | 9,861,272 | +351,392 (+3.7%) |
9,880,000
|
9,772,000
|
10,002,360
|
5
|
0 |
| 2025/03/18 | 9,509,880 | +0 (+0.0%) |
9,772,000
|
8,631,400
|
10,002,360
|
7
|
1以上 |
| 2025/03/17 | 9,509,880 | +0 (+0.0%) |
9,772,000
|
8,631,400
|
10,002,360
|
7
|
0 |
| 2025/03/16 | 9,509,880 | +0 (+0.0%) |
9,772,000
|
8,631,400
|
10,002,360
|
7
|
1以上 |
| 2025/03/15 | 9,509,880 | -93,248 (-0.97%) |
9,772,000
|
8,631,400
|
10,002,360
|
7
|
0 |
| 2025/03/14 | 9,603,128 | +0 (+0.0%) |
9,880,000
|
8,631,400
|
10,002,360
|
9
|
0 |
| 2025/03/13 | 9,603,128 | +0 (+0.0%) |
9,880,000
|
8,631,400
|
10,002,360
|
9
|
0 |
| 2025/03/12 | 9,603,128 | +0 (+0.0%) |
9,880,000
|
8,631,400
|
10,002,360
|
9
|
1以上 |
| 2025/03/11 | 9,603,128 | +34,608 (+0.36%) |
9,880,000
|
8,631,400
|
10,002,360
|
9
|
0 |
| 2025/03/10 | 9,568,520 | -57,497 (-0.6%) |
9,826,000
|
8,631,400
|
10,002,360
|
8
|
0 |
| 2025/03/09 | 9,626,017 | +0 (+0.0%) |
9,880,000
|
8,631,400
|
10,002,360
|
9
|
0 |
| 2025/03/08 | 9,626,017 | -22,889 (-0.24%) |
9,880,000
|
8,631,400
|
10,002,360
|
9
|
0 |
| 2025/03/07 | 9,648,906 | +0 (+0.0%) |
9,880,000
|
8,837,400
|
10,002,360
|
9
|
1以上 |
| 2025/03/06 | 9,648,906 | -231,859 (-2.35%) |
9,880,000
|
8,837,400
|
10,002,360
|
9
|
0 |
| 2025/03/05 | 9,880,765 | +0 (+0.0%) |
9,880,000
|
9,772,000
|
10,002,360
|
7
|
0 |
| 2025/03/04 | 9,880,765 | +0 (+0.0%) |
9,880,000
|
9,772,000
|
10,002,360
|
7
|
0 |
| 2025/03/03 | 9,880,765 | +231,859 (+2.4%) |
9,880,000
|
9,772,000
|
10,002,360
|
7
|
0 |
| 2025/03/02 | 9,648,906 | +0 (+0.0%) |
9,880,000
|
8,837,400
|
10,002,360
|
9
|
0 |
| 2025/03/01 | 9,648,906 | +0 (+0.0%) |
9,880,000
|
8,837,400
|
10,002,360
|
9
|
0 |
| 2025/02/28 | 9,648,906 | +0 (+0.0%) |
9,880,000
|
8,837,400
|
10,002,360
|
9
|
1以上 |
| 2025/02/27 | 9,648,906 | +0 (+0.0%) |
9,880,000
|
8,837,400
|
10,002,360
|
9
|
0 |
| 2025/02/26 | 9,648,906 | +80,169 (+0.84%) |
9,880,000
|
8,837,400
|
10,002,360
|
9
|
0 |
| 2025/02/25 | 9,568,737 | +0 (+0.0%) |
9,772,000
|
8,837,400
|
10,002,360
|
7
|
0 |
| 2025/02/24 | 9,568,737 | +0 (+0.0%) |
9,772,000
|
8,837,400
|
10,002,360
|
7
|
0 |
| 2025/02/23 | 9,568,737 | +0 (+0.0%) |
9,772,000
|
8,837,400
|
10,002,360
|
7
|
0 |
| 2025/02/22 | 9,568,737 | +0 (+0.0%) |
9,772,000
|
8,837,400
|
10,002,360
|
7
|
0 |
| 2025/02/21 | 9,568,737 | +0 (+0.0%) |
9,772,000
|
8,837,400
|
10,002,360
|
7
|
0 |
| 2025/02/20 | 9,568,737 | +0 (+0.0%) |
9,772,000
|
8,837,400
|
10,002,360
|
7
|
0 |
| 2025/02/19 | 9,568,737 | -58,857 (-0.61%) |
9,772,000
|
8,837,400
|
10,002,360
|
7
|
0 |
| 2025/02/18 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/17 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/16 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/15 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/14 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/13 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/12 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/11 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/10 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/09 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/08 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/07 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/06 | 9,627,594 | +0 (+0.0%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/05 | 9,627,594 | -522,757 (-5.15%) |
9,772,000
|
9,043,400
|
10,002,360
|
7
|
0 |
| 2025/02/04 | 10,150,351 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
9
|
0 |
| 2025/02/03 | 10,150,351 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
9
|
0 |
| 2025/02/02 | 10,150,351 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
9
|
1以上 |
| 2025/02/01 | 10,150,351 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
9
|
0 |
| 2025/01/31 | 10,150,351 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
9
|
0 |
| 2025/01/30 | 10,150,351 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
9
|
0 |
| 2025/01/29 | 10,150,351 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
9
|
0 |
| 2025/01/28 | 10,150,351 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
9
|
0 |
| 2025/01/27 | 10,150,351 | -108,100 (-1.05%) |
9,880,000
|
9,043,400
|
11,980,000
|
9
|
0 |
| 2025/01/26 | 10,258,451 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
7
|
0 |
| 2025/01/25 | 10,258,451 | +148,255 (+1.47%) |
9,880,000
|
9,043,400
|
11,980,000
|
7
|
0 |
| 2025/01/24 | 10,110,196 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
11
|
0 |
| 2025/01/23 | 10,110,196 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
11
|
0 |
| 2025/01/22 | 10,110,196 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
11
|
1以上 |
| 2025/01/21 | 10,110,196 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
11
|
0 |
| 2025/01/20 | 10,110,196 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
11
|
0 |
| 2025/01/19 | 10,110,196 | +98,779 (+0.99%) |
9,880,000
|
9,043,400
|
11,980,000
|
11
|
0 |
| 2025/01/18 | 10,011,417 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
12
|
0 |
| 2025/01/17 | 10,011,417 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
12
|
0 |
| 2025/01/16 | 10,011,417 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
12
|
1以上 |
| 2025/01/15 | 10,011,417 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
12
|
0 |
| 2025/01/14 | 10,011,417 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
12
|
0 |
| 2025/01/13 | 10,011,417 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
12
|
0 |
| 2025/01/12 | 10,011,417 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
12
|
0 |
| 2025/01/11 | 10,011,417 | -11,947 (-0.12%) |
9,880,000
|
8,924,850
|
11,980,000
|
12
|
0 |
| 2025/01/10 | 10,023,364 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
11
|
0 |
| 2025/01/09 | 10,023,364 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
11
|
0 |
| 2025/01/08 | 10,023,364 | +0 (+0.0%) |
9,880,000
|
8,924,850
|
11,980,000
|
11
|
0 |
| 2025/01/07 | 10,023,364 | +69,947 (+0.7%) |
9,880,000
|
8,924,850
|
11,980,000
|
11
|
0 |
| 2025/01/06 | 9,953,417 | +0 (+0.0%) |
9,826,000
|
8,924,850
|
11,980,000
|
12
|
0 |
| 2025/01/05 | 9,953,417 | +0 (+0.0%) |
9,826,000
|
8,924,850
|
11,980,000
|
12
|
0 |
| 2025/01/04 | 9,953,417 | -93,506 (-0.93%) |
9,826,000
|
8,924,850
|
11,980,000
|
12
|
1以上 |
| 2025/01/03 | 10,046,923 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
11
|
0 |
| 2025/01/02 | 10,046,923 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
11
|
0 |
| 2025/01/01 | 10,046,923 | +0 (+0.0%) |
9,880,000
|
9,043,400
|
11,980,000
|
11
|
0 |