日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
N/A |
2024/05/03 | 10,804,585 | -120,305 (-1.1%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
N/A |
2024/05/02 | 10,924,890 | +0 (+0.0%) |
10,416,000
|
9,731,000
|
12,650,000
|
15
|
N/A |
2024/05/01 | 10,924,890 | -145,676 (-1.32%) |
10,416,000
|
9,731,000
|
12,650,000
|
15
|
0 |
2024/04/30 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/29 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/28 | 11,070,566 | +326,356 (+3.04%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/27 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/26 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/25 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
1以上 |
2024/04/24 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/23 | 10,744,210 | -148,458 (-1.36%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/22 | 10,892,668 | -177,898 (-1.61%) |
10,598,000
|
8,580,000
|
12,650,000
|
14
|
0 |
2024/04/21 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/20 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/19 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/18 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/17 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/16 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/15 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/14 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/13 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/12 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/11 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/10 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/09 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/08 | 11,070,566 | -87,214 (-0.78%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/07 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/06 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/05 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/04 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/03 | 11,157,780 | +24,202 (+0.22%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/02 | 11,133,578 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
11
|
0 |
2024/04/01 | 11,133,578 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
11
|
0 |
2024/03/31 | 11,133,578 | -71,758 (-0.64%) |
10,780,000
|
9,731,000
|
12,650,000
|
11
|
0 |
2024/03/30 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/29 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/28 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/27 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/26 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/25 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/24 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/23 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/22 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/21 | 11,205,336 | +380,140 (+3.51%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/20 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/19 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/18 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
1以上 |
2024/03/17 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/16 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/15 | 10,825,196 | -167,500 (-1.52%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/14 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/13 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/12 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/11 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/10 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/09 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/08 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/07 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/06 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/05 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/04 | 10,992,696 | -15,947 (-0.14%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/03 | 11,008,643 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/03/02 | 11,008,643 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/03/01 | 11,008,643 | -13,668 (-0.12%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
1以上 |
2024/02/29 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/28 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/27 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
1以上 |
2024/02/26 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/25 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/24 | 11,022,311 | +230,414 (+2.14%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/23 | 10,791,897 | +0 (+0.0%) |
10,430,000
|
9,179,000
|
12,650,000
|
16
|
0 |
2024/02/22 | 10,791,897 | +0 (+0.0%) |
10,430,000
|
9,179,000
|
12,650,000
|
16
|
0 |
2024/02/21 | 10,791,897 | -107,527 (-0.99%) |
10,430,000
|
9,179,000
|
12,650,000
|
16
|
1以上 |
2024/02/20 | 10,899,424 | -122,887 (-1.11%) |
10,780,000
|
9,179,000
|
12,650,000
|
15
|
0 |
2024/02/19 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/18 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/17 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/16 | 11,022,311 | -182,135 (-1.63%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/15 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/14 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/13 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/12 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/11 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/10 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/09 | 11,204,446 | +237,321 (+2.16%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/08 | 10,967,125 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
14
|
0 |
2024/02/07 | 10,967,125 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
14
|
0 |
2024/02/06 | 10,967,125 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
14
|
1以上 |
2024/02/05 | 10,967,125 | +221,640 (+2.06%) |
10,780,000
|
9,344,800
|
12,650,000
|
14
|
0 |
2024/02/04 | 10,745,485 | +0 (+0.0%) |
10,430,000
|
8,980,000
|
12,650,000
|
16
|
0 |
2024/02/03 | 10,745,485 | -117,699 (-1.08%) |
10,430,000
|
8,980,000
|
12,650,000
|
16
|
0 |
2024/02/02 | 10,863,184 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
15
|
1以上 |
2024/02/01 | 10,863,184 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
15
|
0 |
2024/01/31 | 10,863,184 | +47,699 (+0.44%) |
10,780,000
|
9,344,800
|
12,650,000
|
15
|
0 |
2024/01/30 | 10,815,485 | +0 (+0.0%) |
10,440,000
|
9,344,800
|
12,650,000
|
16
|
0 |
2024/01/29 | 10,815,485 | +210,110 (+1.98%) |
10,440,000
|
9,344,800
|
12,650,000
|
16
|
0 |
2024/01/28 | 10,605,375 | +12,667 (+0.12%) |
10,090,000
|
8,880,000
|
12,650,000
|
18
|
1以上 |
2024/01/27 | 10,592,708 | -208,527 (-1.93%) |
10,090,000
|
8,880,000
|
12,650,000
|
18
|
0 |
2024/01/26 | 10,801,235 | +0 (+0.0%) |
10,440,000
|
9,116,800
|
12,650,000
|
16
|
1以上 |
2024/01/25 | 10,801,235 | +155,249 (+1.46%) |
10,440,000
|
9,116,800
|
12,650,000
|
16
|
0 |
2024/01/24 | 10,645,986 | -72,823 (-0.68%) |
10,090,000
|
9,116,800
|
12,650,000
|
18
|
0 |
2024/01/23 | 10,718,809 | +188,875 (+1.79%) |
10,100,000
|
9,116,800
|
12,650,000
|
17
|
0 |
2024/01/22 | 10,529,934 | +56,096 (+0.54%) |
10,080,000
|
8,880,000
|
12,650,000
|
19
|
0 |
2024/01/21 | 10,473,838 | +0 (+0.0%) |
10,080,000
|
8,880,000
|
12,650,000
|
20
|
0 |
2024/01/20 | 10,473,838 | -82,651 (-0.78%) |
10,080,000
|
8,880,000
|
12,650,000
|
20
|
0 |
2024/01/19 | 10,556,489 | -36,959 (-0.35%) |
10,090,000
|
9,116,800
|
12,650,000
|
22
|
0 |
2024/01/18 | 10,593,448 | +0 (+0.0%) |
10,440,000
|
9,116,800
|
12,650,000
|
24
|
0 |
2024/01/17 | 10,593,448 | +0 (+0.0%) |
10,440,000
|
9,116,800
|
12,650,000
|
24
|
1以上 |
2024/01/16 | 10,593,448 | +0 (+0.0%) |
10,440,000
|
9,116,800
|
12,650,000
|
24
|
1以上 |
2024/01/15 | 10,593,448 | -16,500 (-0.16%) |
10,440,000
|
9,116,800
|
12,650,000
|
24
|
0 |
2024/01/14 | 10,609,948 | +118,612 (+1.13%) |
10,529,000
|
9,116,800
|
12,650,000
|
24
|
0 |
2024/01/13 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/12 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/11 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
1以上 |
2024/01/10 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/09 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/08 | 10,491,336 | -61,445 (-0.58%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/07 | 10,552,781 | -9,500 (-0.09%) |
10,529,000
|
9,068,000
|
12,650,000
|
24
|
1以上 |
2024/01/06 | 10,562,281 | +166 (+0.0%) |
10,529,000
|
9,068,000
|
12,650,000
|
24
|
0 |
2024/01/05 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2024/01/04 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2024/01/03 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2024/01/02 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2024/01/01 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |