日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2023/12/30 | 10,562,115 | --- |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2023/12/27 | 10,534,750 | +0 (+0.0%) |
10,278,000
|
9,064,000
|
12,650,000
|
25
|
N/A |
2023/12/26 | 10,534,750 | +160 (+0.0%) |
10,278,000
|
9,064,000
|
12,650,000
|
25
|
N/A |
2023/12/25 | 10,534,590 | +0 (+0.0%) |
10,278,000
|
9,064,000
|
12,650,000
|
25
|
N/A |
2023/12/24 | 10,534,590 | -127,877 (-1.2%) |
10,278,000
|
9,064,000
|
12,650,000
|
25
|
0 |
2023/12/23 | 10,662,467 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
23
|
0 |
2023/12/22 | 10,662,467 | +17,478 (+0.16%) |
10,780,000
|
9,344,800
|
12,650,000
|
23
|
0 |
2023/12/21 | 10,644,989 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/20 | 10,644,989 | -11,739 (-0.11%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/19 | 10,656,728 | -23,392 (-0.22%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/18 | 10,680,120 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/17 | 10,680,120 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/16 | 10,680,120 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/15 | 10,680,120 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/14 | 10,680,120 | -4,161 (-0.04%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/13 | 10,684,281 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
24
|
0 |
2023/12/12 | 10,684,281 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
24
|
0 |
2023/12/11 | 10,684,281 | +144,611 (+1.37%) |
10,780,000
|
9,280,000
|
12,650,000
|
24
|
1以上 |
2023/12/10 | 10,539,670 | +0 (+0.0%) |
10,278,000
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/12/09 | 10,539,670 | -105,493 (-0.99%) |
10,278,000
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/12/08 | 10,645,163 | +0 (+0.0%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
1以上 |
2023/12/07 | 10,645,163 | -8,739 (-0.08%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/06 | 10,653,902 | +0 (+0.0%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/05 | 10,653,902 | +0 (+0.0%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/04 | 10,653,902 | +0 (+0.0%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/03 | 10,653,902 | +29,301 (+0.28%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/02 | 10,624,601 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/12/01 | 10,624,601 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/11/30 | 10,624,601 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
25
|
1以上 |
2023/11/29 | 10,624,601 | +96,156 (+0.91%) |
10,287,640
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/11/28 | 10,528,445 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
27
|
0 |
2023/11/27 | 10,528,445 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
27
|
0 |
2023/11/26 | 10,528,445 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
27
|
1以上 |
2023/11/25 | 10,528,445 | +45,018 (+0.43%) |
10,287,640
|
8,880,000
|
12,650,000
|
27
|
0 |
2023/11/24 | 10,483,427 | +107,366 (+1.03%) |
10,282,820
|
8,880,000
|
12,650,000
|
28
|
0 |
2023/11/23 | 10,376,061 | +0 (+0.0%) |
10,278,000
|
8,880,000
|
12,650,000
|
31
|
0 |
2023/11/22 | 10,376,061 | +0 (+0.0%) |
10,278,000
|
8,880,000
|
12,650,000
|
31
|
1以上 |
2023/11/21 | 10,376,061 | -169,419 (-1.61%) |
10,278,000
|
8,880,000
|
12,650,000
|
31
|
1以上 |
2023/11/20 | 10,545,480 | +0 (+0.0%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/19 | 10,545,480 | +0 (+0.0%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/18 | 10,545,480 | +0 (+0.0%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/17 | 10,545,480 | +0 (+0.0%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/16 | 10,545,480 | -6,931 (-0.07%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/15 | 10,552,411 | +0 (+0.0%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/14 | 10,552,411 | +0 (+0.0%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/13 | 10,552,411 | +0 (+0.0%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/12 | 10,552,411 | +0 (+0.0%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/11 | 10,552,411 | -31,103 (-0.29%) |
10,287,640
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/10 | 10,583,514 | +0 (+0.0%) |
10,380,000
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/09 | 10,583,514 | +0 (+0.0%) |
10,380,000
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/08 | 10,583,514 | +0 (+0.0%) |
10,380,000
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/07 | 10,583,514 | -13,862 (-0.13%) |
10,380,000
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/06 | 10,597,376 | +0 (+0.0%) |
10,380,000
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/05 | 10,597,376 | +0 (+0.0%) |
10,380,000
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/04 | 10,597,376 | +0 (+0.0%) |
10,380,000
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/03 | 10,597,376 | -39,069 (-0.37%) |
10,380,000
|
9,267,940
|
12,650,000
|
29
|
0 |
2023/11/02 | 10,636,445 | +0 (+0.0%) |
10,380,000
|
9,344,800
|
12,650,000
|
29
|
0 |
2023/11/01 | 10,636,445 | -26,663 (-0.25%) |
10,380,000
|
9,344,800
|
12,650,000
|
29
|
0 |
2023/10/31 | 10,663,108 | +0 (+0.0%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
0 |
2023/10/30 | 10,663,108 | -19,955 (-0.19%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
0 |
2023/10/29 | 10,683,063 | +0 (+0.0%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
0 |
2023/10/28 | 10,683,063 | +0 (+0.0%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
0 |
2023/10/27 | 10,683,063 | +0 (+0.0%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
1以上 |
2023/10/26 | 10,683,063 | +0 (+0.0%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
0 |
2023/10/25 | 10,683,063 | -151,000 (-1.39%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
0 |
2023/10/24 | 10,834,063 | -145,963 (-1.33%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
0 |
2023/10/23 | 10,980,026 | +0 (+0.0%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
0 |
2023/10/22 | 10,980,026 | -114,946 (-1.04%) |
10,287,640
|
9,344,800
|
12,650,000
|
27
|
0 |
2023/10/21 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/20 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/19 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/18 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/17 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/16 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/15 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/14 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/13 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/12 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/11 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/10 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/09 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/08 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/07 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/06 | 11,094,972 | +0 (+0.0%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/05 | 11,094,972 | -34,383 (-0.31%) |
10,780,000
|
9,834,440
|
12,650,000
|
25
|
0 |
2023/10/04 | 11,129,355 | +0 (+0.0%) |
10,790,000
|
9,834,440
|
12,650,000
|
24
|
0 |
2023/10/03 | 11,129,355 | -99,941 (-0.89%) |
10,790,000
|
9,834,440
|
12,650,000
|
24
|
0 |
2023/10/02 | 11,229,296 | +0 (+0.0%) |
10,854,000
|
9,834,440
|
12,650,000
|
22
|
0 |
2023/10/01 | 11,229,296 | +0 (+0.0%) |
10,854,000
|
9,834,440
|
12,650,000
|
22
|
0 |
2023/09/30 | 11,229,296 | +0 (+0.0%) |
10,854,000
|
9,834,440
|
12,650,000
|
22
|
0 |
2023/09/29 | 11,229,296 | +0 (+0.0%) |
10,854,000
|
9,834,440
|
12,650,000
|
22
|
0 |
2023/09/28 | 11,229,296 | +0 (+0.0%) |
10,854,000
|
9,834,440
|
12,650,000
|
22
|
0 |
2023/09/27 | 11,229,296 | -115,230 (-1.02%) |
10,854,000
|
9,834,440
|
12,650,000
|
22
|
0 |
2023/09/26 | 11,344,526 | +0 (+0.0%) |
11,054,000
|
9,834,440
|
12,650,000
|
20
|
0 |
2023/09/25 | 11,344,526 | +0 (+0.0%) |
11,054,000
|
9,834,440
|
12,650,000
|
20
|
0 |
2023/09/24 | 11,344,526 | +0 (+0.0%) |
11,054,000
|
9,834,440
|
12,650,000
|
20
|
0 |
2023/09/23 | 11,344,526 | +0 (+0.0%) |
11,054,000
|
9,834,440
|
12,650,000
|
20
|
0 |
2023/09/22 | 11,344,526 | +73,412 (+0.65%) |
11,054,000
|
9,834,440
|
12,650,000
|
20
|
0 |
2023/09/21 | 11,271,114 | -99,312 (-0.87%) |
10,952,500
|
9,834,440
|
12,650,000
|
22
|
0 |
2023/09/20 | 11,370,426 | +0 (+0.0%) |
11,098,500
|
9,834,440
|
12,650,000
|
20
|
0 |
2023/09/19 | 11,370,426 | +73,143 (+0.65%) |
11,098,500
|
9,834,440
|
12,650,000
|
20
|
1以上 |
2023/09/18 | 11,297,283 | +0 (+0.0%) |
10,997,000
|
9,834,440
|
12,650,000
|
21
|
0 |
2023/09/17 | 11,297,283 | -73,143 (-0.64%) |
10,997,000
|
9,834,440
|
12,650,000
|
21
|
0 |
2023/09/16 | 11,370,426 | +0 (+0.0%) |
11,098,500
|
9,834,440
|
12,650,000
|
20
|
1以上 |
2023/09/15 | 11,370,426 | -57,380 (-0.5%) |
11,098,500
|
9,834,440
|
12,650,000
|
20
|
0 |
2023/09/14 | 11,427,806 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/13 | 11,427,806 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/12 | 11,427,806 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/11 | 11,427,806 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/10 | 11,427,806 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/09 | 11,427,806 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/08 | 11,427,806 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/07 | 11,427,806 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/06 | 11,427,806 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/05 | 11,427,806 | +35,249 (+0.31%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/04 | 11,392,557 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/03 | 11,392,557 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/02 | 11,392,557 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/09/01 | 11,392,557 | +0 (+0.0%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/08/31 | 11,392,557 | -15,107 (-0.13%) |
11,200,000
|
9,834,440
|
12,650,000
|
18
|
0 |
2023/08/30 | 11,407,664 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
18
|
0 |
2023/08/29 | 11,407,664 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
18
|
0 |
2023/08/28 | 11,407,664 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
18
|
0 |
2023/08/27 | 11,407,664 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
18
|
0 |
2023/08/26 | 11,407,664 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
18
|
0 |
2023/08/25 | 11,407,664 | +75,140 (+0.66%) |
11,200,000
|
9,970,400
|
12,650,000
|
18
|
0 |
2023/08/24 | 11,332,524 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
19
|
0 |
2023/08/23 | 11,332,524 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
19
|
0 |
2023/08/22 | 11,332,524 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
19
|
1以上 |
2023/08/21 | 11,332,524 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
19
|
0 |
2023/08/20 | 11,332,524 | -77,855 (-0.68%) |
11,200,000
|
9,970,400
|
12,650,000
|
19
|
0 |
2023/08/19 | 11,410,379 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
21
|
0 |
2023/08/18 | 11,410,379 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
21
|
0 |
2023/08/17 | 11,410,379 | -5,333 (-0.05%) |
11,200,000
|
9,970,400
|
12,650,000
|
21
|
1以上 |
2023/08/16 | 11,415,712 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
21
|
0 |
2023/08/15 | 11,415,712 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
21
|
0 |
2023/08/14 | 11,415,712 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
21
|
0 |
2023/08/13 | 11,415,712 | +0 (+0.0%) |
11,200,000
|
9,970,400
|
12,650,000
|
21
|
0 |
2023/08/12 | 11,415,712 | +47,827 (+0.42%) |
11,200,000
|
9,970,400
|
12,650,000
|
21
|
0 |
2023/08/11 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/08/10 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/08/09 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
1以上 |
2023/08/08 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/08/07 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/08/06 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/08/05 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/08/04 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/08/03 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/08/02 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/08/01 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/07/31 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/07/30 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/07/29 | 11,367,885 | +0 (+0.0%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/07/28 | 11,367,885 | -8,395 (-0.07%) |
11,200,000
|
8,998,000
|
12,650,000
|
21
|
0 |
2023/07/27 | 11,376,280 | -87,031 (-0.76%) |
11,675,000
|
8,998,000
|
12,650,000
|
20
|
0 |
2023/07/26 | 11,463,311 | +0 (+0.0%) |
12,150,000
|
8,998,000
|
12,650,000
|
18
|
0 |
2023/07/25 | 11,463,311 | -119,789 (-1.03%) |
12,150,000
|
8,998,000
|
12,650,000
|
18
|
0 |
2023/07/24 | 11,583,100 | -185,625 (-1.58%) |
11,675,000
|
8,998,000
|
13,750,000
|
16
|
0 |
2023/07/23 | 11,768,725 | +130,637 (+1.12%) |
11,675,000
|
8,998,000
|
13,970,000
|
16
|
0 |
2023/07/22 | 11,638,088 | -97,535 (-0.83%) |
11,098,500
|
8,998,000
|
13,970,000
|
18
|
0 |
2023/07/21 | 11,735,623 | -171,102 (-1.44%) |
11,200,000
|
8,998,000
|
13,970,000
|
17
|
0 |
2023/07/20 | 11,906,725 | +0 (+0.0%) |
11,675,000
|
9,970,400
|
13,970,000
|
16
|
1以上 |
2023/07/19 | 11,906,725 | +293,199 (+2.52%) |
11,675,000
|
9,970,400
|
13,970,000
|
16
|
0 |
2023/07/18 | 11,613,526 | +0 (+0.0%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
0 |
2023/07/17 | 11,613,526 | +0 (+0.0%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
0 |
2023/07/16 | 11,613,526 | +0 (+0.0%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
1以上 |
2023/07/15 | 11,613,526 | +0 (+0.0%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
0 |
2023/07/14 | 11,613,526 | +0 (+0.0%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
0 |
2023/07/13 | 11,613,526 | +0 (+0.0%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
0 |
2023/07/12 | 11,613,526 | +0 (+0.0%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
0 |
2023/07/11 | 11,613,526 | +0 (+0.0%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
0 |
2023/07/10 | 11,613,526 | -115,000 (-0.98%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
0 |
2023/07/09 | 11,728,526 | -589,160 (-4.78%) |
11,098,500
|
9,267,940
|
13,970,000
|
18
|
0 |
2023/07/08 | 12,317,686 | +0 (+0.0%) |
12,440,340
|
10,189,000
|
13,970,000
|
18
|
0 |
2023/07/07 | 12,317,686 | +0 (+0.0%) |
12,440,340
|
10,189,000
|
13,970,000
|
18
|
0 |
2023/07/06 | 12,317,686 | +0 (+0.0%) |
12,440,340
|
10,189,000
|
13,970,000
|
18
|
0 |
2023/07/05 | 12,317,686 | +0 (+0.0%) |
12,440,340
|
10,189,000
|
13,970,000
|
18
|
0 |
2023/07/04 | 12,317,686 | +0 (+0.0%) |
12,440,340
|
10,189,000
|
13,970,000
|
18
|
0 |
2023/07/03 | 12,317,686 | +0 (+0.0%) |
12,440,340
|
10,189,000
|
13,970,000
|
18
|
0 |
2023/07/02 | 12,317,686 | +282,314 (+2.35%) |
12,440,340
|
10,189,000
|
13,970,000
|
18
|
0 |
2023/07/01 | 12,035,372 | +0 (+0.0%) |
12,111,770
|
9,494,540
|
13,970,000
|
20
|
0 |
2023/06/30 | 12,035,372 | +0 (+0.0%) |
12,111,770
|
9,494,540
|
13,970,000
|
20
|
0 |
2023/06/29 | 12,035,372 | +0 (+0.0%) |
12,111,770
|
9,494,540
|
13,970,000
|
20
|
1以上 |
2023/06/28 | 12,035,372 | +0 (+0.0%) |
12,111,770
|
9,494,540
|
13,970,000
|
20
|
0 |
2023/06/27 | 12,035,372 | -117,436 (-0.97%) |
12,111,770
|
9,494,540
|
13,970,000
|
20
|
0 |
2023/06/26 | 12,152,808 | +253,168 (+2.13%) |
12,440,340
|
9,185,000
|
13,970,000
|
19
|
0 |
2023/06/25 | 11,899,640 | +31,802 (+0.27%) |
11,783,200
|
9,185,000
|
13,970,000
|
21
|
0 |
2023/06/24 | 11,867,838 | -166,230 (-1.38%) |
11,783,200
|
9,185,000
|
13,970,000
|
22
|
1以上 |
2023/06/23 | 12,034,068 | +0 (+0.0%) |
11,783,200
|
9,494,540
|
13,970,000
|
21
|
1以上 |
2023/06/22 | 12,034,068 | +0 (+0.0%) |
11,783,200
|
9,494,540
|
13,970,000
|
21
|
1以上 |
2023/06/21 | 12,034,068 | -267,319 (-2.17%) |
11,783,200
|
9,494,540
|
13,970,000
|
21
|
0 |
2023/06/20 | 12,301,387 | +0 (+0.0%) |
12,440,340
|
10,287,640
|
13,970,000
|
19
|
0 |
2023/06/19 | 12,301,387 | +80,479 (+0.66%) |
12,440,340
|
10,287,640
|
13,970,000
|
19
|
0 |
2023/06/18 | 12,220,908 | -60,054 (-0.49%) |
12,111,770
|
10,287,640
|
13,970,000
|
18
|
0 |
2023/06/17 | 12,280,962 | -81,613 (-0.66%) |
12,440,340
|
10,287,640
|
13,970,000
|
17
|
0 |
2023/06/16 | 12,362,575 | +0 (+0.0%) |
12,440,340
|
10,287,640
|
13,970,000
|
18
|
0 |
2023/06/15 | 12,362,575 | +0 (+0.0%) |
12,440,340
|
10,287,640
|
13,970,000
|
18
|
0 |
2023/06/14 | 12,362,575 | +0 (+0.0%) |
12,440,340
|
10,287,640
|
13,970,000
|
18
|
1以上 |
2023/06/13 | 12,362,575 | +0 (+0.0%) |
12,440,340
|
10,287,640
|
13,970,000
|
18
|
0 |
2023/06/12 | 12,362,575 | +0 (+0.0%) |
12,440,340
|
10,287,640
|
13,970,000
|
18
|
0 |
2023/06/11 | 12,362,575 | +309,463 (+2.57%) |
12,440,340
|
10,287,640
|
13,970,000
|
18
|
0 |
2023/06/10 | 12,053,112 | +0 (+0.0%) |
12,111,770
|
9,267,940
|
13,970,000
|
20
|
0 |
2023/06/09 | 12,053,112 | +0 (+0.0%) |
12,111,770
|
9,267,940
|
13,970,000
|
20
|
0 |
2023/06/08 | 12,053,112 | -35,202 (-0.29%) |
12,111,770
|
9,267,940
|
13,970,000
|
20
|
1以上 |
2023/06/07 | 12,088,314 | -568,560 (-4.49%) |
12,440,340
|
9,267,940
|
13,970,000
|
22
|
0 |
2023/06/06 | 12,656,874 | +148,134 (+1.18%) |
12,440,340
|
10,780,000
|
13,970,000
|
22
|
0 |
2023/06/05 | 12,508,740 | +0 (+0.0%) |
12,440,340
|
9,249,800
|
13,970,000
|
23
|
1以上 |
2023/06/04 | 12,508,740 | +0 (+0.0%) |
12,440,340
|
9,249,800
|
13,970,000
|
23
|
0 |
2023/06/03 | 12,508,740 | +0 (+0.0%) |
12,440,340
|
9,249,800
|
13,970,000
|
23
|
1以上 |
2023/06/02 | 12,508,740 | +0 (+0.0%) |
12,440,340
|
9,249,800
|
13,970,000
|
23
|
0 |
2023/06/01 | 12,508,740 | +0 (+0.0%) |
12,440,340
|
9,249,800
|
13,970,000
|
23
|
0 |
2023/05/31 | 12,508,740 | +0 (+0.0%) |
12,440,340
|
9,249,800
|
13,970,000
|
23
|
0 |
2023/05/30 | 12,508,740 | +146,739 (+1.19%) |
12,440,340
|
9,249,800
|
13,970,000
|
23
|
0 |
2023/05/29 | 12,362,001 | +0 (+0.0%) |
12,440,340
|
8,987,000
|
13,970,000
|
24
|
0 |
2023/05/28 | 12,362,001 | +238,005 (+1.96%) |
12,440,340
|
8,987,000
|
13,970,000
|
24
|
0 |
2023/05/27 | 12,123,996 | +0 (+0.0%) |
12,440,340
|
8,987,000
|
13,970,000
|
26
|
1以上 |
2023/05/26 | 12,123,996 | +0 (+0.0%) |
12,440,340
|
8,987,000
|
13,970,000
|
26
|
0 |
2023/05/25 | 12,123,996 | +34,222 (+0.28%) |
12,440,340
|
8,987,000
|
13,970,000
|
26
|
1以上 |
2023/05/24 | 12,089,774 | -220,347 (-1.79%) |
12,440,340
|
8,987,000
|
13,970,000
|
27
|
0 |
2023/05/23 | 12,310,121 | +62,603 (+0.51%) |
12,440,340
|
9,249,800
|
13,970,000
|
24
|
0 |
2023/05/22 | 12,247,518 | +0 (+0.0%) |
12,440,340
|
9,249,800
|
13,970,000
|
23
|
1以上 |
2023/05/21 | 12,247,518 | +10,282 (+0.08%) |
12,440,340
|
9,249,800
|
13,970,000
|
23
|
0 |
2023/05/20 | 12,237,236 | +0 (+0.0%) |
12,440,340
|
9,249,800
|
13,970,000
|
25
|
0 |
2023/05/19 | 12,237,236 | +0 (+0.0%) |
12,440,340
|
9,249,800
|
13,970,000
|
25
|
0 |
2023/05/18 | 12,237,236 | -39,928 (-0.33%) |
12,440,340
|
9,249,800
|
13,970,000
|
25
|
1以上 |
2023/05/17 | 12,277,164 | +0 (+0.0%) |
12,440,340
|
9,267,940
|
13,970,000
|
25
|
0 |
2023/05/16 | 12,277,164 | -237,477 (-1.9%) |
12,440,340
|
9,267,940
|
13,970,000
|
25
|
0 |
2023/05/15 | 12,514,641 | +0 (+0.0%) |
12,440,340
|
10,248,000
|
13,970,000
|
25
|
0 |
2023/05/14 | 12,514,641 | +263,973 (+2.15%) |
12,440,340
|
10,248,000
|
13,970,000
|
25
|
0 |
2023/05/13 | 12,250,668 | +66,128 (+0.54%) |
12,440,340
|
8,951,000
|
13,970,000
|
27
|
N/A |
2023/05/12 | 12,184,540 | +69,798 (+0.58%) |
12,440,340
|
8,951,000
|
13,970,000
|
26
|
N/A |
2023/05/11 | 12,114,742 | +0 (+0.0%) |
12,440,340
|
8,951,000
|
13,970,000
|
27
|
1以上 |
2023/05/10 | 12,114,742 | +0 (+0.0%) |
12,440,340
|
8,951,000
|
13,970,000
|
27
|
N/A |
2023/05/09 | 12,114,742 | -314,721 (-2.53%) |
12,440,340
|
8,951,000
|
13,970,000
|
27
|
1以上 |
2023/05/08 | 12,429,463 | +0 (+0.0%) |
12,440,340
|
10,248,000
|
13,970,000
|
26
|
N/A |
2023/05/07 | 12,429,463 | -48,908 (-0.39%) |
12,440,340
|
10,248,000
|
13,970,000
|
26
|
N/A |
2023/05/06 | 12,478,371 | +0 (+0.0%) |
12,440,340
|
10,248,000
|
13,970,000
|
27
|
N/A |
2023/05/05 | 12,478,371 | +0 (+0.0%) |
12,440,340
|
10,248,000
|
13,970,000
|
27
|
N/A |
2023/05/04 | 12,478,371 | +176,000 (+1.43%) |
12,440,340
|
10,248,000
|
13,970,000
|
27
|
1以上 |