日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
N/A |
2024/05/15 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
N/A |
2024/05/14 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
N/A |
2024/05/13 | 277,552 | -1,163 (-0.42%) |
269,280
|
261,800
|
316,800
|
10
|
1以上 |
2024/05/12 | 278,715 | -1,455 (-0.52%) |
269,280
|
261,800
|
316,800
|
9
|
0 |
2024/05/11 | 280,170 | +2,434 (+0.88%) |
271,040
|
261,800
|
316,800
|
8
|
0 |
2024/05/10 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/09 | 277,736 | +1,623 (+0.59%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/05/08 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
1以上 |
2024/05/07 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
1以上 |
2024/05/06 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/05 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/04 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/03 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/02 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/01 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/04/30 | 276,113 | -1,623 (-0.58%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/04/29 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/28 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/27 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
1以上 |
2024/04/26 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/25 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/24 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/23 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/22 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/21 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/20 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/19 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/18 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/17 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/16 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/15 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/14 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/13 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/12 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/11 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/10 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/09 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/08 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/07 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/06 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/05 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/04 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/03 | 277,736 | -3,984 (-1.41%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/02 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/04/01 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/31 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/30 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/29 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/28 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/27 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/26 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/25 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/24 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/23 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/22 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/21 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/20 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/19 | 281,720 | -2,973 (-1.04%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/18 | 284,693 | +0 (+0.0%) |
269,280
|
268,000
|
316,800
|
6
|
0 |
2024/03/17 | 284,693 | -10,827 (-3.66%) |
269,280
|
268,000
|
316,800
|
6
|
0 |
2024/03/16 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/03/15 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/03/14 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
1以上 |
2024/03/13 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/03/12 | 295,520 | +11,875 (+4.19%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/03/11 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/10 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/09 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/08 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/07 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/06 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/05 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/04 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/03 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/02 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/01 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/29 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/28 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/27 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/26 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/25 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/24 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/23 | 283,645 | -11,875 (-4.02%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/22 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/02/21 | 295,520 | -8,746 (-2.87%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/02/20 | 304,266 | +6,266 (+2.1%) |
316,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/19 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/18 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/17 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/16 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/15 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/14 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/13 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/12 | 298,000 | +14,250 (+5.02%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/11 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/10 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/09 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/08 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/07 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/06 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/05 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/04 | 283,750 | -14,250 (-4.78%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/03 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/02 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/01 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/31 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/30 | 298,000 | +14,250 (+5.02%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/29 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/28 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/27 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/26 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/25 | 283,750 | -14,250 (-4.78%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/24 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/23 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/22 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/21 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/20 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/19 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/18 | 298,000 | +14,250 (+5.02%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/17 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/16 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/15 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/14 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/13 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/12 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/11 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/10 | 283,750 | -14,250 (-4.78%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/09 | 298,000 | +9,574 (+3.32%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/08 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/07 | 288,426 | -3,830 (-1.31%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/06 | 292,256 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
5
|
1以上 |
2024/01/05 | 292,256 | +3,830 (+1.33%) |
269,280
|
268,000
|
328,000
|
5
|
0 |
2024/01/04 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/03 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/02 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/01 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |