日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/12/30 | 268,000 | --- |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/12/27 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
N/A |
2023/12/26 | 268,000 | -223,000 (-45.42%) |
268,000
|
268,000
|
268,000
|
2
|
N/A |
2023/12/25 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
N/A |
2023/12/24 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/23 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
1以上 |
2023/12/22 | 491,000 | +46,961 (+10.58%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/21 | 444,039 | +0 (+0.0%) |
268,000
|
256,198
|
714,000
|
5
|
0 |
2023/12/20 | 444,039 | +0 (+0.0%) |
268,000
|
256,198
|
714,000
|
5
|
0 |
2023/12/19 | 444,039 | -827 (-0.19%) |
268,000
|
256,198
|
714,000
|
5
|
1以上 |
2023/12/18 | 444,866 | +0 (+0.0%) |
268,000
|
260,330
|
714,000
|
5
|
0 |
2023/12/17 | 444,866 | -826 (-0.19%) |
268,000
|
260,330
|
714,000
|
5
|
0 |
2023/12/16 | 445,692 | +178,872 (+67.04%) |
268,000
|
264,461
|
714,000
|
5
|
0 |
2023/12/15 | 266,820 | -1,377 (-0.51%) |
268,000
|
264,461
|
268,000
|
3
|
0 |
2023/12/14 | 268,197 | -178,321 (-39.94%) |
268,000
|
268,000
|
268,592
|
3
|
0 |
2023/12/13 | 446,518 | -888 (-0.2%) |
268,592
|
268,000
|
714,000
|
5
|
0 |
2023/12/12 | 447,406 | +0 (+0.0%) |
273,032
|
268,000
|
714,000
|
5
|
0 |
2023/12/11 | 447,406 | -6,437 (-1.42%) |
273,032
|
268,000
|
714,000
|
5
|
1以上 |
2023/12/10 | 453,843 | +0 (+0.0%) |
305,219
|
268,000
|
714,000
|
5
|
0 |
2023/12/09 | 453,843 | -37,157 (-7.57%) |
305,219
|
268,000
|
714,000
|
5
|
0 |
2023/12/08 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/07 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/06 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/05 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/04 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/03 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/02 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/01 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/30 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/29 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/28 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/27 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/26 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/25 | 491,000 | -44,600 (-8.33%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/24 | 535,600 | +44,600 (+9.08%) |
714,000
|
268,000
|
714,000
|
5
|
0 |
2023/11/23 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/22 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
1以上 |
2023/11/21 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/20 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/19 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/18 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/17 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/16 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/15 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/14 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/13 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/12 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/11 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/10 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/09 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/08 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/07 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/06 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/05 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/04 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/03 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/02 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/01 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/10/31 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/10/30 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/10/29 | 491,000 | +76,400 (+18.43%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/10/28 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/27 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/26 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
1以上 |
2023/10/25 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/24 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/23 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/22 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/21 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/20 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/19 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/18 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/17 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/16 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/15 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/14 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/13 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/12 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/11 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/10 | 414,600 | -42,771 (-9.35%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/09 | 457,371 | +42,771 (+10.32%) |
268,000
|
261,800
|
714,000
|
7
|
0 |
2023/10/08 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/07 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
1以上 |
2023/10/06 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/05 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/04 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/03 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/02 | 414,600 | -42,771 (-9.35%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/10/01 | 457,371 | +42,771 (+10.32%) |
268,000
|
261,800
|
714,000
|
7
|
0 |
2023/09/30 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/29 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
1以上 |
2023/09/28 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/27 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/26 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/25 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/24 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/23 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/22 | 414,600 | -42,771 (-9.35%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/21 | 457,371 | +42,771 (+10.32%) |
268,000
|
261,800
|
714,000
|
7
|
0 |
2023/09/20 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/19 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
1以上 |
2023/09/18 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/17 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/16 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/15 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/14 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/13 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/12 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/11 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/10 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/09 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/08 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/07 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/06 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/05 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/04 | 414,600 | -42,771 (-9.35%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/03 | 457,371 | +42,771 (+10.32%) |
268,000
|
261,800
|
714,000
|
7
|
0 |
2023/09/02 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/09/01 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
1以上 |
2023/08/31 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/30 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/29 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/28 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/27 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/26 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/25 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/24 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/23 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/22 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/21 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/20 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/19 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/18 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/17 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/16 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/15 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/14 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/13 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/12 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/11 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/10 | 414,600 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/09 | 414,600 | -880 (-0.21%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/08 | 415,480 | -42,645 (-9.31%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/07 | 458,125 | +42,645 (+10.26%) |
268,000
|
261,800
|
714,000
|
7
|
0 |
2023/08/06 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/05 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
1以上 |
2023/08/04 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/03 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/02 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/08/01 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/31 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/30 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/29 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/28 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/27 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/26 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/25 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/24 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/23 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/22 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/21 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/20 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/19 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/18 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/17 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/16 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/15 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/14 | 415,480 | -42,645 (-9.31%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/13 | 458,125 | +42,645 (+10.26%) |
268,000
|
261,800
|
714,000
|
7
|
0 |
2023/07/12 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/11 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
1以上 |
2023/07/10 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/09 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/08 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/07 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/06 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/05 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/04 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/03 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/02 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/07/01 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/30 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/29 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/28 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/27 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/26 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/25 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/24 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/23 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/22 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/21 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/20 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/19 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/18 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/17 | 415,480 | -42,645 (-9.31%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/16 | 458,125 | +42,645 (+10.26%) |
268,000
|
261,800
|
714,000
|
7
|
0 |
2023/06/15 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/14 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
1以上 |
2023/06/13 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/12 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/11 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/10 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/09 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/08 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/07 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/06 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/05 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/04 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/03 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/02 | 415,480 | -42,645 (-9.31%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/06/01 | 458,125 | +42,645 (+10.26%) |
268,000
|
261,800
|
714,000
|
7
|
0 |
2023/05/31 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/30 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
1以上 |
2023/05/29 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/28 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/27 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/26 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/25 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/24 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/23 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/22 | 415,480 | +0 (+0.0%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/21 | 415,480 | -30,736 (-6.89%) |
268,000
|
261,800
|
714,000
|
6
|
0 |
2023/05/20 | 446,216 | -44,784 (-9.12%) |
268,000
|
267,080
|
714,000
|
5
|
0 |
2023/05/19 | 491,000 | -93,000 (-15.92%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/05/18 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
0 |
2023/05/17 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
0 |
2023/05/16 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
1以上 |
2023/05/15 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
0 |
2023/05/14 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
0 |
2023/05/13 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
N/A |
2023/05/12 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
N/A |
2023/05/11 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
N/A |
2023/05/10 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
N/A |
2023/05/09 | 584,000 | +0 (+0.0%) |
714,000
|
268,000
|
770,000
|
6
|
N/A |