日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
N/A |
2024/05/02 | 1,505,625 | +17,325 (+1.16%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
N/A |
2024/05/01 | 1,488,300 | -8,662 (-0.58%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
N/A |
2024/04/30 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/29 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/28 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/27 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/26 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/25 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/24 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/23 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/22 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/21 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/20 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/19 | 1,496,962 | +12,987 (+0.88%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/18 | 1,483,975 | +0 (+0.0%) |
1,462,425
|
1,432,200
|
1,559,250
|
6
|
0 |
2024/04/17 | 1,483,975 | -43,756 (-2.86%) |
1,462,425
|
1,432,200
|
1,559,250
|
6
|
0 |
2024/04/16 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
1以上 |
2024/04/15 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/14 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
1以上 |
2024/04/13 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/12 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/11 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/10 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/09 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/08 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/07 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/06 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/05 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/04 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |