| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,414,104 | +0 (+0.0%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
N/A |
| 2025/12/04 | 1,414,104 | +0 (+0.0%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
N/A |
| 2025/12/03 | 1,414,104 | +0 (+0.0%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
N/A |
| 2025/12/02 | 1,414,104 | +0 (+0.0%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/12/01 | 1,414,104 | +0 (+0.0%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/11/30 | 1,414,104 | +0 (+0.0%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/11/29 | 1,414,104 | +0 (+0.0%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/11/28 | 1,414,104 | +0 (+0.0%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/11/27 | 1,414,104 | -6,666 (-0.47%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/11/26 | 1,420,770 | -12,755 (-0.89%) |
1,379,425
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/11/25 | 1,433,525 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/11/24 | 1,433,525 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/11/23 | 1,433,525 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/11/22 | 1,433,525 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/11/21 | 1,433,525 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/11/20 | 1,433,525 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/11/19 | 1,433,525 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/11/18 | 1,433,525 | -20,000 (-1.38%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/11/17 | 1,453,525 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/16 | 1,453,525 | -3,400 (-0.23%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/15 | 1,456,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/14 | 1,456,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/13 | 1,456,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/12 | 1,456,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/11 | 1,456,925 | -2,097 (-0.14%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/10 | 1,459,022 | +0 (+0.0%) |
1,388,000
|
1,275,200
|
2,080,000
|
11
|
0 |
| 2025/11/09 | 1,459,022 | -2,903 (-0.2%) |
1,388,000
|
1,275,200
|
2,080,000
|
11
|
0 |
| 2025/11/08 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
1以上 |
| 2025/11/07 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/06 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/05 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/04 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/03 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/02 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/11/01 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/10/31 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/10/30 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/10/29 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/10/28 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/10/27 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/10/26 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/10/25 | 1,461,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/10/24 | 1,461,925 | +11,821 (+0.82%) |
1,385,000
|
1,275,200
|
2,080,000
|
10
|
0 |
| 2025/10/23 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/22 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/21 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
1以上 |
| 2025/10/20 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/19 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/18 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/17 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/16 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/15 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/14 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/13 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/12 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/11 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/10 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/09 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/08 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/07 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/06 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/05 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/04 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/03 | 1,450,104 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/02 | 1,450,104 | +16,667 (+1.16%) |
1,389,500
|
1,275,200
|
2,080,000
|
12
|
0 |
| 2025/10/01 | 1,433,437 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/09/30 | 1,433,437 | +0 (+0.0%) |
1,389,500
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/09/29 | 1,433,437 | -8,488 (-0.59%) |
1,389,500
|
1,275,200
|
1,880,000
|
12
|
0 |
| 2025/09/28 | 1,441,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/27 | 1,441,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/26 | 1,441,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/25 | 1,441,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/24 | 1,441,925 | -1,000 (-0.07%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/23 | 1,442,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/22 | 1,442,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/21 | 1,442,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/20 | 1,442,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/19 | 1,442,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/18 | 1,442,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/17 | 1,442,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/16 | 1,442,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/15 | 1,442,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/14 | 1,442,925 | -12,461 (-0.86%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/13 | 1,455,386 | +0 (+0.0%) |
1,388,000
|
1,275,200
|
1,880,000
|
11
|
0 |
| 2025/09/12 | 1,455,386 | -9,091 (-0.62%) |
1,388,000
|
1,275,200
|
1,880,000
|
11
|
0 |
| 2025/09/11 | 1,464,477 | +0 (+0.0%) |
1,388,000
|
1,275,200
|
1,880,000
|
11
|
1以上 |
| 2025/09/10 | 1,464,477 | +11,552 (+0.8%) |
1,388,000
|
1,275,200
|
1,880,000
|
11
|
0 |
| 2025/09/09 | 1,452,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
1以上 |
| 2025/09/08 | 1,452,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/07 | 1,452,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/06 | 1,452,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/05 | 1,452,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/04 | 1,452,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/03 | 1,452,925 | +0 (+0.0%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/02 | 1,452,925 | -14,481 (-0.99%) |
1,385,000
|
1,275,200
|
1,880,000
|
10
|
0 |
| 2025/09/01 | 1,467,406 | +0 (+0.0%) |
1,382,000
|
1,275,200
|
1,880,000
|
8
|
0 |
| 2025/08/31 | 1,467,406 | +0 (+0.0%) |
1,382,000
|
1,275,200
|
1,880,000
|
8
|
0 |
| 2025/08/30 | 1,467,406 | -1,250 (-0.09%) |
1,382,000
|
1,275,200
|
1,880,000
|
8
|
0 |
| 2025/08/29 | 1,468,656 | +0 (+0.0%) |
1,382,000
|
1,275,200
|
1,880,000
|
8
|
0 |
| 2025/08/28 | 1,468,656 | +0 (+0.0%) |
1,382,000
|
1,275,200
|
1,880,000
|
8
|
0 |
| 2025/08/27 | 1,468,656 | +0 (+0.0%) |
1,382,000
|
1,275,200
|
1,880,000
|
8
|
0 |
| 2025/08/26 | 1,468,656 | +1,134 (+0.08%) |
1,382,000
|
1,275,200
|
1,880,000
|
8
|
0 |
| 2025/08/25 | 1,467,522 | +0 (+0.0%) |
1,382,000
|
1,275,200
|
1,880,000
|
9
|
0 |
| 2025/08/24 | 1,467,522 | -22,222 (-1.49%) |
1,382,000
|
1,275,200
|
1,880,000
|
9
|
0 |
| 2025/08/23 | 1,489,744 | +0 (+0.0%) |
1,382,000
|
1,275,200
|
2,080,000
|
9
|
1以上 |
| 2025/08/22 | 1,489,744 | +0 (+0.0%) |
1,382,000
|
1,275,200
|
2,080,000
|
9
|
0 |
| 2025/08/21 | 1,489,744 | +0 (+0.0%) |
1,382,000
|
1,275,200
|
2,080,000
|
9
|
0 |
| 2025/08/20 | 1,489,744 | +41,174 (+2.84%) |
1,382,000
|
1,275,200
|
2,080,000
|
9
|
0 |
| 2025/08/19 | 1,448,570 | +0 (+0.0%) |
1,382,000
|
1,078,000
|
2,080,000
|
10
|
0 |
| 2025/08/18 | 1,448,570 | +0 (+0.0%) |
1,382,000
|
1,078,000
|
2,080,000
|
10
|
0 |
| 2025/08/17 | 1,448,570 | +0 (+0.0%) |
1,382,000
|
1,078,000
|
2,080,000
|
10
|
1以上 |
| 2025/08/16 | 1,448,570 | -4,400 (-0.3%) |
1,382,000
|
1,078,000
|
2,080,000
|
10
|
0 |
| 2025/08/15 | 1,452,970 | +0 (+0.0%) |
1,404,000
|
1,078,000
|
2,080,000
|
10
|
0 |
| 2025/08/14 | 1,452,970 | +18,725 (+1.31%) |
1,404,000
|
1,078,000
|
2,080,000
|
10
|
0 |
| 2025/08/13 | 1,434,245 | +15,604 (+1.1%) |
1,404,000
|
1,078,000
|
2,080,000
|
11
|
0 |
| 2025/08/12 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
0 |
| 2025/08/11 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
1以上 |
| 2025/08/10 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
1以上 |
| 2025/08/09 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
0 |
| 2025/08/08 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
0 |
| 2025/08/07 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
0 |
| 2025/08/06 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
0 |
| 2025/08/05 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
0 |
| 2025/08/04 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
0 |
| 2025/08/03 | 1,418,641 | +0 (+0.0%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
0 |
| 2025/08/02 | 1,418,641 | +16,666 (+1.19%) |
1,390,425
|
1,078,000
|
2,080,000
|
12
|
0 |
| 2025/08/01 | 1,401,975 | -29,452 (-2.06%) |
1,390,425
|
1,078,000
|
1,880,000
|
12
|
0 |
| 2025/07/31 | 1,431,427 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
11
|
0 |
| 2025/07/30 | 1,431,427 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
11
|
0 |
| 2025/07/29 | 1,431,427 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
11
|
0 |
| 2025/07/28 | 1,431,427 | +66 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
11
|
0 |
| 2025/07/27 | 1,431,361 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/26 | 1,431,361 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/25 | 1,431,361 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
13
|
1以上 |
| 2025/07/24 | 1,431,361 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/23 | 1,431,361 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/22 | 1,431,361 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/21 | 1,431,361 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/20 | 1,431,361 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/19 | 1,431,361 | +4,308 (+0.3%) |
1,404,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/18 | 1,427,053 | --- |
1,403,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/16 | 1,427,053 | +0 (+0.0%) |
1,403,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/15 | 1,427,053 | +0 (+0.0%) |
1,403,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/14 | 1,427,053 | +0 (+0.0%) |
1,403,000
|
1,247,000
|
1,880,000
|
13
|
N/A |
| 2025/07/13 | 1,427,053 | +0 (+0.0%) |
1,403,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/12 | 1,427,053 | -2,005 (-0.14%) |
1,403,000
|
1,247,000
|
1,880,000
|
13
|
0 |
| 2025/07/11 | 1,429,058 | -2,369 (-0.17%) |
1,403,500
|
1,247,000
|
1,880,000
|
12
|
0 |
| 2025/07/10 | 1,431,427 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
11
|
0 |
| 2025/07/09 | 1,431,427 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
11
|
0 |
| 2025/07/08 | 1,431,427 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
11
|
0 |
| 2025/07/07 | 1,431,427 | +14,857 (+1.05%) |
1,404,000
|
1,247,000
|
1,880,000
|
11
|
0 |
| 2025/07/06 | 1,416,570 | +0 (+0.0%) |
1,390,425
|
1,247,000
|
1,880,000
|
10
|
0 |
| 2025/07/05 | 1,416,570 | -4,413 (-0.31%) |
1,390,425
|
1,247,000
|
1,880,000
|
10
|
0 |
| 2025/07/04 | 1,420,983 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/07/03 | 1,420,983 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/07/02 | 1,420,983 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/07/01 | 1,420,983 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/06/30 | 1,420,983 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/06/29 | 1,420,983 | -41,652 (-2.85%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/06/28 | 1,462,635 | +32,052 (+2.24%) |
1,404,000
|
1,247,000
|
1,880,000
|
7
|
0 |
| 2025/06/27 | 1,430,583 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/06/26 | 1,430,583 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/06/25 | 1,430,583 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
1以上 |
| 2025/06/24 | 1,430,583 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/06/23 | 1,430,583 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/06/22 | 1,430,583 | +0 (+0.0%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/06/21 | 1,430,583 | +28,303 (+2.02%) |
1,404,000
|
1,247,000
|
1,880,000
|
9
|
0 |
| 2025/06/20 | 1,402,280 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
1,880,000
|
11
|
0 |
| 2025/06/19 | 1,402,280 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
1,880,000
|
11
|
0 |
| 2025/06/18 | 1,402,280 | -18,182 (-1.28%) |
1,318,400
|
1,239,920
|
1,880,000
|
11
|
1以上 |
| 2025/06/17 | 1,420,462 | -3,990 (-0.28%) |
1,318,400
|
1,239,920
|
2,080,000
|
11
|
0 |
| 2025/06/16 | 1,424,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/06/15 | 1,424,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/06/14 | 1,424,452 | -2,000 (-0.14%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/06/13 | 1,426,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/06/12 | 1,426,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/06/11 | 1,426,452 | -18,591 (-1.29%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/06/10 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/06/09 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/06/08 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
1以上 |
| 2025/06/07 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/06/06 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/06/05 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/06/04 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/06/03 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/06/02 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/06/01 | 1,445,043 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/05/31 | 1,445,043 | -9,333 (-0.64%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/05/30 | 1,454,376 | -1,334 (-0.09%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/05/29 | 1,455,710 | +0 (+0.0%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/05/28 | 1,455,710 | -10,342 (-0.71%) |
1,361,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/05/27 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/26 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/25 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/24 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/23 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/22 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/21 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/20 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/19 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/18 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/17 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/16 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/15 | 1,466,052 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/14 | 1,466,052 | +600 (+0.04%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/13 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/12 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/11 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/10 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/09 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/08 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/07 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/06 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/05 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/04 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/03 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/02 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/05/01 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/04/30 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/04/29 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/04/28 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/04/27 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/04/26 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/04/25 | 1,465,452 | +0 (+0.0%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/04/24 | 1,465,452 | +909 (+0.06%) |
1,318,400
|
1,239,920
|
2,080,000
|
10
|
0 |
| 2025/04/23 | 1,464,543 | +0 (+0.0%) |
1,389,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/04/22 | 1,464,543 | +0 (+0.0%) |
1,389,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/04/21 | 1,464,543 | +0 (+0.0%) |
1,389,200
|
1,239,920
|
2,080,000
|
12
|
1以上 |
| 2025/04/20 | 1,464,543 | +0 (+0.0%) |
1,389,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/04/19 | 1,464,543 | -3,195 (-0.22%) |
1,389,200
|
1,239,920
|
2,080,000
|
12
|
0 |
| 2025/04/18 | 1,467,738 | +0 (+0.0%) |
1,389,200
|
1,278,266
|
2,080,000
|
12
|
0 |
| 2025/04/17 | 1,467,738 | +0 (+0.0%) |
1,389,200
|
1,278,266
|
2,080,000
|
12
|
0 |
| 2025/04/16 | 1,467,738 | +0 (+0.0%) |
1,389,200
|
1,278,266
|
2,080,000
|
12
|
0 |
| 2025/04/15 | 1,467,738 | +0 (+0.0%) |
1,389,200
|
1,278,266
|
2,080,000
|
12
|
0 |
| 2025/04/14 | 1,467,738 | +0 (+0.0%) |
1,389,200
|
1,278,266
|
2,080,000
|
12
|
0 |
| 2025/04/13 | 1,467,738 | +0 (+0.0%) |
1,389,200
|
1,278,266
|
2,080,000
|
12
|
0 |
| 2025/04/12 | 1,467,738 | +0 (+0.0%) |
1,389,200
|
1,278,266
|
2,080,000
|
12
|
0 |
| 2025/04/11 | 1,467,738 | +0 (+0.0%) |
1,389,200
|
1,278,266
|
2,080,000
|
12
|
0 |
| 2025/04/10 | 1,467,738 | -3,295 (-0.22%) |
1,389,200
|
1,278,266
|
2,080,000
|
12
|
0 |
| 2025/04/09 | 1,471,033 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
2,080,000
|
12
|
0 |
| 2025/04/08 | 1,471,033 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
2,080,000
|
12
|
0 |
| 2025/04/07 | 1,471,033 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
2,080,000
|
12
|
0 |
| 2025/04/06 | 1,471,033 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
2,080,000
|
12
|
0 |
| 2025/04/05 | 1,471,033 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
2,080,000
|
12
|
0 |
| 2025/04/04 | 1,471,033 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
2,080,000
|
12
|
0 |
| 2025/04/03 | 1,471,033 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
2,080,000
|
12
|
0 |
| 2025/04/02 | 1,471,033 | +8,333 (+0.57%) |
1,389,200
|
1,303,000
|
2,080,000
|
12
|
0 |
| 2025/04/01 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/31 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/30 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/29 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/28 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/27 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/26 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/25 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/24 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/23 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/22 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/21 | 1,462,700 | +0 (+0.0%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/20 | 1,462,700 | +4,672 (+0.32%) |
1,389,200
|
1,303,000
|
1,980,000
|
12
|
0 |
| 2025/03/19 | 1,458,028 | +0 (+0.0%) |
1,430,000
|
1,303,000
|
1,980,000
|
14
|
0 |
| 2025/03/18 | 1,458,028 | +0 (+0.0%) |
1,430,000
|
1,303,000
|
1,980,000
|
14
|
0 |
| 2025/03/17 | 1,458,028 | +0 (+0.0%) |
1,430,000
|
1,303,000
|
1,980,000
|
14
|
1以上 |
| 2025/03/16 | 1,458,028 | +66 (+0.0%) |
1,430,000
|
1,303,000
|
1,980,000
|
14
|
0 |
| 2025/03/15 | 1,457,962 | -13,414 (-0.91%) |
1,440,000
|
1,303,000
|
1,980,000
|
16
|
0 |
| 2025/03/14 | 1,471,376 | +0 (+0.0%) |
1,450,000
|
1,303,000
|
1,980,000
|
17
|
0 |
| 2025/03/13 | 1,471,376 | +0 (+0.0%) |
1,450,000
|
1,303,000
|
1,980,000
|
17
|
1以上 |
| 2025/03/12 | 1,471,376 | -20,477 (-1.37%) |
1,450,000
|
1,303,000
|
1,980,000
|
17
|
1以上 |
| 2025/03/11 | 1,491,853 | +0 (+0.0%) |
1,465,000
|
1,303,000
|
1,980,000
|
15
|
0 |
| 2025/03/10 | 1,491,853 | +0 (+0.0%) |
1,465,000
|
1,303,000
|
1,980,000
|
15
|
0 |
| 2025/03/09 | 1,491,853 | +0 (+0.0%) |
1,465,000
|
1,303,000
|
1,980,000
|
15
|
0 |
| 2025/03/08 | 1,491,853 | +0 (+0.0%) |
1,465,000
|
1,303,000
|
1,980,000
|
15
|
0 |
| 2025/03/07 | 1,491,853 | +0 (+0.0%) |
1,465,000
|
1,303,000
|
1,980,000
|
15
|
0 |
| 2025/03/06 | 1,491,853 | -6,667 (-0.44%) |
1,465,000
|
1,303,000
|
1,980,000
|
15
|
0 |
| 2025/03/05 | 1,498,520 | -4,000 (-0.27%) |
1,465,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/03/04 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/03/03 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/03/02 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/03/01 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/28 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/27 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/26 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/25 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/24 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/23 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/22 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/21 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/20 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/19 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/18 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/17 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/16 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/15 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/14 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/13 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/12 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/11 | 1,502,520 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/10 | 1,502,520 | -6,971 (-0.46%) |
1,494,000
|
1,303,000
|
2,080,000
|
15
|
0 |
| 2025/02/09 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/02/08 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/02/07 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
1以上 |
| 2025/02/06 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/02/05 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/02/04 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/02/03 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/02/02 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/02/01 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/01/31 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/01/30 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/01/29 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/01/28 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/01/27 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/01/26 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/01/25 | 1,509,491 | +0 (+0.0%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/01/24 | 1,509,491 | -27,533 (-1.79%) |
1,494,000
|
1,303,000
|
2,080,000
|
17
|
0 |
| 2025/01/23 | 1,537,024 | +0 (+0.0%) |
1,495,000
|
1,318,400
|
2,080,000
|
15
|
0 |
| 2025/01/22 | 1,537,024 | +0 (+0.0%) |
1,495,000
|
1,318,400
|
2,080,000
|
15
|
0 |
| 2025/01/21 | 1,537,024 | +0 (+0.0%) |
1,495,000
|
1,318,400
|
2,080,000
|
15
|
0 |
| 2025/01/20 | 1,537,024 | +0 (+0.0%) |
1,495,000
|
1,318,400
|
2,080,000
|
15
|
0 |
| 2025/01/19 | 1,537,024 | +0 (+0.0%) |
1,495,000
|
1,318,400
|
2,080,000
|
15
|
0 |
| 2025/01/18 | 1,537,024 | -7,619 (-0.49%) |
1,495,000
|
1,318,400
|
2,080,000
|
15
|
0 |
| 2025/01/17 | 1,544,643 | +7,619 (+0.5%) |
1,530,000
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/16 | 1,537,024 | +0 (+0.0%) |
1,495,000
|
1,318,400
|
2,080,000
|
15
|
0 |
| 2025/01/15 | 1,537,024 | -6,619 (-0.43%) |
1,495,000
|
1,318,400
|
2,080,000
|
15
|
0 |
| 2025/01/14 | 1,543,643 | -18,230 (-1.17%) |
1,530,000
|
1,318,400
|
2,080,000
|
13
|
1以上 |
| 2025/01/13 | 1,561,873 | +0 (+0.0%) |
1,561,780
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/12 | 1,561,873 | +0 (+0.0%) |
1,561,780
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/11 | 1,561,873 | +0 (+0.0%) |
1,561,780
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/10 | 1,561,873 | -4,316 (-0.28%) |
1,561,780
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/09 | 1,566,189 | +0 (+0.0%) |
1,564,000
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/08 | 1,566,189 | -4,315 (-0.27%) |
1,564,000
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/07 | 1,570,504 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/06 | 1,570,504 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/05 | 1,570,504 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/04 | 1,570,504 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/03 | 1,570,504 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/02 | 1,570,504 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
2,080,000
|
13
|
0 |
| 2025/01/01 | 1,570,504 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
2,080,000
|
13
|
0 |