| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 757,407 | +0 (+0.0%) |
767,800
|
590,190
|
946,000
|
9
|
N/A |
| 2025/12/15 | 757,407 | -6,295 (-0.82%) |
767,800
|
590,190
|
946,000
|
9
|
N/A |
| 2025/12/14 | 763,702 | +0 (+0.0%) |
767,800
|
590,190
|
946,000
|
9
|
N/A |
| 2025/12/13 | 763,702 | +0 (+0.0%) |
767,800
|
590,190
|
946,000
|
9
|
0 |
| 2025/12/12 | 763,702 | +8,390 (+1.11%) |
767,800
|
590,190
|
946,000
|
9
|
0 |
| 2025/12/11 | 755,312 | +0 (+0.0%) |
741,290
|
590,190
|
946,000
|
10
|
0 |
| 2025/12/10 | 755,312 | +0 (+0.0%) |
741,290
|
590,190
|
946,000
|
10
|
0 |
| 2025/12/09 | 755,312 | -2,266 (-0.3%) |
741,290
|
590,190
|
946,000
|
10
|
1以上 |
| 2025/12/08 | 757,578 | +0 (+0.0%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/07 | 757,578 | +0 (+0.0%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/06 | 757,578 | +0 (+0.0%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/05 | 757,578 | +0 (+0.0%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/04 | 757,578 | -11,045 (-1.44%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/03 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/12/02 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/12/01 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/30 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/29 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/28 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/27 | 768,623 | -17,068 (-2.17%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/26 | 785,691 | -3,976 (-0.5%) |
767,800
|
612,850
|
946,000
|
11
|
0 |
| 2025/11/25 | 789,667 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/24 | 789,667 | -3,777 (-0.48%) |
767,800
|
612,850
|
946,000
|
9
|
1以上 |
| 2025/11/23 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/22 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/21 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/20 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/19 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/18 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/17 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/16 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/15 | 793,444 | +19,730 (+2.55%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/14 | 773,714 | +0 (+0.0%) |
714,780
|
646,840
|
946,000
|
7
|
0 |
| 2025/11/13 | 773,714 | -17,508 (-2.21%) |
714,780
|
646,840
|
946,000
|
7
|
0 |
| 2025/11/12 | 791,222 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/11 | 791,222 | -3,776 (-0.47%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/10 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
1以上 |
| 2025/11/09 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/11/08 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/11/07 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/11/06 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/11/05 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/11/04 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/11/03 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/11/02 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/11/01 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/10/31 | 794,998 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/10/30 | 794,998 | +11,416 (+1.46%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/10/29 | 783,582 | +0 (+0.0%) |
741,290
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/28 | 783,582 | +0 (+0.0%) |
741,290
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/27 | 783,582 | +0 (+0.0%) |
741,290
|
679,800
|
946,000
|
10
|
1以上 |
| 2025/10/26 | 783,582 | +0 (+0.0%) |
741,290
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/25 | 783,582 | +0 (+0.0%) |
741,290
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/24 | 783,582 | +0 (+0.0%) |
741,290
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/23 | 783,582 | +0 (+0.0%) |
741,290
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/22 | 783,582 | -11,416 (-1.44%) |
741,290
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/21 | 794,998 | -3,928 (-0.49%) |
767,800
|
679,800
|
946,000
|
9
|
0 |
| 2025/10/20 | 798,926 | +0 (+0.0%) |
816,600
|
679,800
|
946,000
|
11
|
0 |
| 2025/10/19 | 798,926 | -3,113 (-0.39%) |
816,600
|
679,800
|
946,000
|
11
|
0 |
| 2025/10/18 | 802,039 | +0 (+0.0%) |
816,600
|
679,800
|
946,000
|
10
|
1以上 |
| 2025/10/17 | 802,039 | -2,266 (-0.28%) |
816,600
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/16 | 804,305 | +0 (+0.0%) |
816,600
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/15 | 804,305 | +3,074 (+0.38%) |
816,600
|
679,800
|
946,000
|
10
|
0 |
| 2025/10/14 | 801,231 | +0 (+0.0%) |
781,390
|
679,800
|
946,000
|
8
|
0 |
| 2025/10/13 | 801,231 | +0 (+0.0%) |
781,390
|
679,800
|
946,000
|
8
|
0 |
| 2025/10/12 | 801,231 | +0 (+0.0%) |
781,390
|
679,800
|
946,000
|
8
|
0 |
| 2025/10/11 | 801,231 | +0 (+0.0%) |
781,390
|
679,800
|
946,000
|
8
|
0 |
| 2025/10/10 | 801,231 | +0 (+0.0%) |
781,390
|
679,800
|
946,000
|
8
|
0 |
| 2025/10/09 | 801,231 | +0 (+0.0%) |
781,390
|
679,800
|
946,000
|
8
|
0 |
| 2025/10/08 | 801,231 | +6,309 (+0.79%) |
781,390
|
679,800
|
946,000
|
8
|
0 |
| 2025/10/07 | 794,922 | +0 (+0.0%) |
744,450
|
679,800
|
946,000
|
9
|
0 |
| 2025/10/06 | 794,922 | +0 (+0.0%) |
744,450
|
679,800
|
946,000
|
9
|
0 |
| 2025/10/05 | 794,922 | +0 (+0.0%) |
744,450
|
679,800
|
946,000
|
9
|
1以上 |
| 2025/10/04 | 794,922 | +16,451 (+2.11%) |
744,450
|
679,800
|
946,000
|
9
|
0 |
| 2025/10/03 | 778,471 | +0 (+0.0%) |
714,780
|
679,800
|
946,000
|
7
|
0 |
| 2025/10/02 | 778,471 | +0 (+0.0%) |
714,780
|
679,800
|
946,000
|
7
|
0 |
| 2025/10/01 | 778,471 | +0 (+0.0%) |
714,780
|
679,800
|
946,000
|
7
|
0 |
| 2025/09/30 | 778,471 | +0 (+0.0%) |
714,780
|
679,800
|
946,000
|
7
|
0 |
| 2025/09/29 | 778,471 | -16,096 (-2.03%) |
714,780
|
679,800
|
946,000
|
7
|
0 |
| 2025/09/28 | 794,567 | +0 (+0.0%) |
769,290
|
679,800
|
946,000
|
8
|
0 |
| 2025/09/27 | 794,567 | +0 (+0.0%) |
769,290
|
679,800
|
946,000
|
8
|
0 |
| 2025/09/26 | 794,567 | +0 (+0.0%) |
769,290
|
679,800
|
946,000
|
8
|
1以上 |
| 2025/09/25 | 794,567 | +0 (+0.0%) |
769,290
|
679,800
|
946,000
|
8
|
0 |
| 2025/09/24 | 794,567 | -11,398 (-1.41%) |
769,290
|
679,800
|
946,000
|
8
|
0 |
| 2025/09/23 | 805,965 | -15,198 (-1.85%) |
794,130
|
679,800
|
946,000
|
7
|
0 |
| 2025/09/22 | 821,163 | +0 (+0.0%) |
805,365
|
679,800
|
946,000
|
6
|
0 |
| 2025/09/21 | 821,163 | -913 (-0.11%) |
805,365
|
679,800
|
946,000
|
6
|
0 |
| 2025/09/20 | 822,076 | +0 (+0.0%) |
794,130
|
679,800
|
946,000
|
5
|
0 |
| 2025/09/19 | 822,076 | +0 (+0.0%) |
794,130
|
679,800
|
946,000
|
5
|
0 |
| 2025/09/18 | 822,076 | +0 (+0.0%) |
794,130
|
679,800
|
946,000
|
5
|
0 |
| 2025/09/17 | 822,076 | -35,569 (-4.15%) |
794,130
|
679,800
|
946,000
|
5
|
0 |
| 2025/09/16 | 857,645 | +0 (+0.0%) |
870,065
|
744,450
|
946,000
|
4
|
0 |
| 2025/09/15 | 857,645 | -18,037 (-2.06%) |
870,065
|
744,450
|
946,000
|
4
|
0 |
| 2025/09/14 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/13 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/12 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
1以上 |
| 2025/09/11 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/10 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/09 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/08 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/07 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/06 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/05 | 875,682 | +0 (+0.0%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/04 | 875,682 | -27,184 (-3.01%) |
881,300
|
794,130
|
946,000
|
4
|
0 |
| 2025/09/03 | 902,866 | +89,146 (+10.96%) |
946,000
|
816,600
|
946,000
|
3
|
0 |
| 2025/09/02 | 813,720 | +0 (+0.0%) |
816,600
|
680,000
|
946,000
|
5
|
0 |
| 2025/09/01 | 813,720 | +0 (+0.0%) |
816,600
|
680,000
|
946,000
|
5
|
0 |
| 2025/08/31 | 813,720 | +0 (+0.0%) |
816,600
|
680,000
|
946,000
|
5
|
1以上 |
| 2025/08/30 | 813,720 | +0 (+0.0%) |
816,600
|
680,000
|
946,000
|
5
|
0 |
| 2025/08/29 | 813,720 | +0 (+0.0%) |
816,600
|
680,000
|
946,000
|
5
|
0 |
| 2025/08/28 | 813,720 | +0 (+0.0%) |
816,600
|
680,000
|
946,000
|
5
|
0 |
| 2025/08/27 | 813,720 | +0 (+0.0%) |
816,600
|
680,000
|
946,000
|
5
|
0 |
| 2025/08/26 | 813,720 | +31,468 (+4.02%) |
816,600
|
680,000
|
946,000
|
5
|
0 |
| 2025/08/25 | 782,252 | +0 (+0.0%) |
703,582
|
680,000
|
946,000
|
7
|
0 |
| 2025/08/24 | 782,252 | +0 (+0.0%) |
703,582
|
680,000
|
946,000
|
7
|
0 |
| 2025/08/23 | 782,252 | +0 (+0.0%) |
703,582
|
680,000
|
946,000
|
7
|
1以上 |
| 2025/08/22 | 782,252 | +0 (+0.0%) |
703,582
|
680,000
|
946,000
|
7
|
0 |
| 2025/08/21 | 782,252 | +0 (+0.0%) |
703,582
|
680,000
|
946,000
|
7
|
0 |
| 2025/08/20 | 782,252 | +6,826 (+0.88%) |
703,582
|
680,000
|
946,000
|
7
|
0 |
| 2025/08/19 | 775,426 | -13,415 (-1.7%) |
715,616
|
680,000
|
946,000
|
8
|
0 |
| 2025/08/18 | 788,841 | +0 (+0.0%) |
772,125
|
680,000
|
946,000
|
10
|
0 |
| 2025/08/17 | 788,841 | +0 (+0.0%) |
772,125
|
680,000
|
946,000
|
10
|
1以上 |
| 2025/08/16 | 788,841 | +0 (+0.0%) |
772,125
|
680,000
|
946,000
|
10
|
1以上 |
| 2025/08/15 | 788,841 | +0 (+0.0%) |
772,125
|
680,000
|
946,000
|
10
|
0 |
| 2025/08/14 | 788,841 | +17,989 (+2.33%) |
772,125
|
680,000
|
946,000
|
10
|
0 |
| 2025/08/13 | 770,852 | -4,320 (-0.56%) |
703,780
|
680,000
|
946,000
|
11
|
0 |
| 2025/08/12 | 775,172 | +4,320 (+0.56%) |
703,780
|
680,000
|
946,000
|
10
|
0 |
| 2025/08/11 | 770,852 | +0 (+0.0%) |
703,780
|
680,000
|
946,000
|
11
|
1以上 |
| 2025/08/10 | 770,852 | +0 (+0.0%) |
703,780
|
680,000
|
946,000
|
11
|
0 |
| 2025/08/09 | 770,852 | +0 (+0.0%) |
703,780
|
680,000
|
946,000
|
11
|
1以上 |
| 2025/08/08 | 770,852 | +0 (+0.0%) |
703,780
|
680,000
|
946,000
|
11
|
0 |
| 2025/08/07 | 770,852 | +0 (+0.0%) |
703,780
|
680,000
|
946,000
|
11
|
0 |
| 2025/08/06 | 770,852 | +0 (+0.0%) |
703,780
|
680,000
|
946,000
|
11
|
0 |
| 2025/08/05 | 770,852 | +0 (+0.0%) |
703,780
|
680,000
|
946,000
|
11
|
0 |
| 2025/08/04 | 770,852 | -20,189 (-2.55%) |
703,780
|
680,000
|
946,000
|
11
|
0 |
| 2025/08/03 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/08/02 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/08/01 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/31 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/30 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/29 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/28 | 791,041 | +4,844 (+0.62%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/27 | 786,197 | +0 (+0.0%) |
764,400
|
703,582
|
946,000
|
11
|
0 |
| 2025/07/26 | 786,197 | +0 (+0.0%) |
764,400
|
703,582
|
946,000
|
11
|
0 |
| 2025/07/25 | 786,197 | +0 (+0.0%) |
764,400
|
703,582
|
946,000
|
11
|
1以上 |
| 2025/07/24 | 786,197 | -4,844 (-0.61%) |
764,400
|
703,582
|
946,000
|
11
|
0 |
| 2025/07/23 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/22 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/21 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/20 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/19 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/18 | 791,041 | --- |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/16 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/15 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/14 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
N/A |
| 2025/07/13 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/12 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/11 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/10 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/09 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/08 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/07 | 791,041 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/06 | 791,041 | +14,702 (+1.89%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/07/05 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/07/04 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/07/03 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/07/02 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/07/01 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/30 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/29 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/28 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/27 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/26 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/25 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/24 | 776,339 | -14,280 (-1.81%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/23 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/22 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/21 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
1以上 |
| 2025/06/20 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/19 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/18 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/17 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/16 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/15 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/14 | 790,619 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/13 | 790,619 | +14,280 (+1.84%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/12 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/11 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/10 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/09 | 776,339 | -12,480 (-1.58%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/06/08 | 788,819 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/07 | 788,819 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/06 | 788,819 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
1以上 |
| 2025/06/05 | 788,819 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/04 | 788,819 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/03 | 788,819 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/02 | 788,819 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/06/01 | 788,819 | +12,480 (+1.61%) |
727,650
|
703,582
|
946,000
|
9
|
0 |
| 2025/05/31 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/05/30 | 776,339 | +0 (+0.0%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/05/29 | 776,339 | -12,093 (-1.53%) |
703,780
|
703,582
|
946,000
|
7
|
0 |
| 2025/05/28 | 788,432 | +0 (+0.0%) |
715,715
|
703,582
|
946,000
|
6
|
0 |
| 2025/05/27 | 788,432 | -16,930 (-2.1%) |
715,715
|
703,582
|
946,000
|
6
|
0 |
| 2025/05/26 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/25 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/24 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/23 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/22 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/21 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/20 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/19 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/18 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/17 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/16 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/15 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/14 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/13 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/12 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/11 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/10 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/09 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/08 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/07 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/06 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/05 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/04 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/03 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/02 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/05/01 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/04/30 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/04/29 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/04/28 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/04/27 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/04/26 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/04/25 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/04/24 | 805,362 | +0 (+0.0%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/04/23 | 805,362 | -8,706 (-1.07%) |
727,650
|
703,582
|
946,000
|
5
|
0 |
| 2025/04/22 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/21 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/20 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/19 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/18 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/17 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/16 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/15 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/14 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/13 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/12 | 814,068 | +0 (+0.0%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/11 | 814,068 | -8,974 (-1.09%) |
727,650
|
725,346
|
946,000
|
5
|
0 |
| 2025/04/10 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/04/09 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/04/08 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/04/07 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/04/06 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/04/05 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/04/04 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/04/03 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/04/02 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/04/01 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/03/31 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/03/30 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/03/29 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/03/28 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/03/27 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/03/26 | 823,042 | +0 (+0.0%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/03/25 | 823,042 | -23,100 (-2.73%) |
747,780
|
727,650
|
946,000
|
5
|
0 |
| 2025/03/24 | 846,142 | +0 (+0.0%) |
843,150
|
747,780
|
946,000
|
5
|
0 |
| 2025/03/23 | 846,142 | +0 (+0.0%) |
843,150
|
747,780
|
946,000
|
5
|
0 |
| 2025/03/22 | 846,142 | +0 (+0.0%) |
843,150
|
747,780
|
946,000
|
5
|
0 |
| 2025/03/21 | 846,142 | +0 (+0.0%) |
843,150
|
747,780
|
946,000
|
5
|
0 |
| 2025/03/20 | 846,142 | +0 (+0.0%) |
843,150
|
747,780
|
946,000
|
5
|
0 |
| 2025/03/19 | 846,142 | +0 (+0.0%) |
843,150
|
747,780
|
946,000
|
5
|
0 |
| 2025/03/18 | 846,142 | +66,572 (+8.54%) |
843,150
|
747,780
|
946,000
|
5
|
0 |
| 2025/03/17 | 779,570 | +0 (+0.0%) |
747,780
|
747,780
|
843,150
|
3
|
0 |
| 2025/03/16 | 779,570 | +0 (+0.0%) |
747,780
|
747,780
|
843,150
|
3
|
0 |
| 2025/03/15 | 779,570 | +0 (+0.0%) |
747,780
|
747,780
|
843,150
|
3
|
0 |
| 2025/03/14 | 779,570 | +0 (+0.0%) |
747,780
|
747,780
|
843,150
|
3
|
0 |
| 2025/03/13 | 779,570 | +0 (+0.0%) |
747,780
|
747,780
|
843,150
|
3
|
0 |
| 2025/03/12 | 779,570 | +31,790 (+4.25%) |
747,780
|
747,780
|
843,150
|
3
|
0 |
| 2025/03/11 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/10 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/09 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/08 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/07 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/06 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/05 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/04 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/03 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/02 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/03/01 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/28 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/27 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/26 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/25 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/24 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/23 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/22 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/21 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/20 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/19 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/18 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/17 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/16 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/15 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/14 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/13 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/12 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/11 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/10 | 747,780 | +0 (+0.0%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/09 | 747,780 | -26,400 (-3.41%) |
747,780
|
747,780
|
747,780
|
2
|
0 |
| 2025/02/08 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/02/07 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/02/06 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
1以上 |
| 2025/02/05 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/02/04 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/02/03 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/02/02 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/02/01 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/31 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/30 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/29 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/28 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/27 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/26 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/25 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/24 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/23 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/22 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/21 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/20 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/19 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/18 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/17 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/16 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/15 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/14 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/13 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/12 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/11 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/10 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/09 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/08 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/07 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/06 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/05 | 774,180 | +0 (+0.0%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/04 | 774,180 | -8,800 (-1.12%) |
774,180
|
747,780
|
800,580
|
4
|
0 |
| 2025/01/03 | 782,980 | -17,600 (-2.2%) |
800,580
|
747,780
|
800,580
|
3
|
0 |
| 2025/01/02 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2025/01/01 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |