| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,833,200 | +0 (+0.0%) |
2,859,000
|
2,688,000
|
2,909,000
|
5
|
N/A |
| 2025/12/07 | 2,833,200 | +0 (+0.0%) |
2,859,000
|
2,688,000
|
2,909,000
|
5
|
N/A |
| 2025/12/06 | 2,833,200 | +0 (+0.0%) |
2,859,000
|
2,688,000
|
2,909,000
|
5
|
N/A |
| 2025/12/05 | 2,833,200 | +0 (+0.0%) |
2,859,000
|
2,688,000
|
2,909,000
|
5
|
0 |
| 2025/12/04 | 2,833,200 | -36,300 (-1.27%) |
2,859,000
|
2,688,000
|
2,909,000
|
5
|
0 |
| 2025/12/03 | 2,869,500 | +0 (+0.0%) |
2,869,500
|
2,830,000
|
2,909,000
|
4
|
0 |
| 2025/12/02 | 2,869,500 | +0 (+0.0%) |
2,869,500
|
2,830,000
|
2,909,000
|
4
|
0 |
| 2025/12/01 | 2,869,500 | +65,970 (+2.35%) |
2,869,500
|
2,830,000
|
2,909,000
|
4
|
0 |
| 2025/11/30 | 2,803,530 | +60,647 (+2.21%) |
2,859,000
|
2,539,650
|
2,909,000
|
5
|
0 |
| 2025/11/29 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/28 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
1以上 |
| 2025/11/27 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/26 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/25 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/24 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/23 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/22 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/21 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/20 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/19 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/18 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/17 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/16 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/15 | 2,742,883 | +158,221 (+6.12%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/14 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/13 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/12 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
1以上 |
| 2025/11/11 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/10 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/09 | 2,584,662 | +24,721 (+0.97%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/08 | 2,559,941 | +0 (+0.0%) |
2,518,000
|
2,488,000
|
2,798,000
|
6
|
0 |
| 2025/11/07 | 2,559,941 | -25,437 (-0.98%) |
2,518,000
|
2,488,000
|
2,798,000
|
6
|
0 |
| 2025/11/06 | 2,585,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,798,000
|
7
|
1以上 |
| 2025/11/05 | 2,585,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,798,000
|
7
|
0 |
| 2025/11/04 | 2,585,378 | -10,000 (-0.39%) |
2,523,000
|
2,488,000
|
2,798,000
|
7
|
1以上 |
| 2025/11/03 | 2,595,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/11/02 | 2,595,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/11/01 | 2,595,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/10/31 | 2,595,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/10/30 | 2,595,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/10/29 | 2,595,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/10/28 | 2,595,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/10/27 | 2,595,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/10/26 | 2,595,378 | +0 (+0.0%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/10/25 | 2,595,378 | -37,952 (-1.44%) |
2,523,000
|
2,488,000
|
2,808,000
|
7
|
0 |
| 2025/10/24 | 2,633,330 | +0 (+0.0%) |
2,539,650
|
2,498,000
|
2,808,000
|
5
|
0 |
| 2025/10/23 | 2,633,330 | -6,000 (-0.23%) |
2,539,650
|
2,498,000
|
2,808,000
|
5
|
0 |
| 2025/10/22 | 2,639,330 | +0 (+0.0%) |
2,539,650
|
2,498,000
|
2,828,000
|
5
|
0 |
| 2025/10/21 | 2,639,330 | +0 (+0.0%) |
2,539,650
|
2,498,000
|
2,828,000
|
5
|
0 |
| 2025/10/20 | 2,639,330 | +0 (+0.0%) |
2,539,650
|
2,498,000
|
2,828,000
|
5
|
0 |
| 2025/10/19 | 2,639,330 | +42,168 (+1.62%) |
2,539,650
|
2,498,000
|
2,828,000
|
5
|
0 |
| 2025/10/18 | 2,597,162 | +0 (+0.0%) |
2,531,325
|
2,498,000
|
2,828,000
|
4
|
0 |
| 2025/10/17 | 2,597,162 | +0 (+0.0%) |
2,531,325
|
2,498,000
|
2,828,000
|
4
|
0 |
| 2025/10/16 | 2,597,162 | +1,387 (+0.05%) |
2,531,325
|
2,498,000
|
2,828,000
|
4
|
0 |
| 2025/10/15 | 2,595,775 | -11,225 (-0.43%) |
2,559,825
|
2,498,000
|
2,828,000
|
6
|
0 |
| 2025/10/14 | 2,607,000 | +0 (+0.0%) |
2,580,000
|
2,498,000
|
2,828,000
|
5
|
0 |
| 2025/10/13 | 2,607,000 | -20,142 (-0.77%) |
2,580,000
|
2,498,000
|
2,828,000
|
5
|
1以上 |
| 2025/10/12 | 2,627,142 | +0 (+0.0%) |
2,606,000
|
2,498,000
|
2,828,000
|
7
|
0 |
| 2025/10/11 | 2,627,142 | +0 (+0.0%) |
2,606,000
|
2,498,000
|
2,828,000
|
7
|
0 |
| 2025/10/10 | 2,627,142 | +0 (+0.0%) |
2,606,000
|
2,498,000
|
2,828,000
|
7
|
1以上 |
| 2025/10/09 | 2,627,142 | +0 (+0.0%) |
2,606,000
|
2,498,000
|
2,828,000
|
7
|
0 |
| 2025/10/08 | 2,627,142 | -3,599 (-0.14%) |
2,606,000
|
2,498,000
|
2,828,000
|
7
|
0 |
| 2025/10/07 | 2,630,741 | +9,435 (+0.36%) |
2,628,975
|
2,498,000
|
2,828,000
|
6
|
0 |
| 2025/10/06 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/10/05 | 2,621,306 | -14,299 (-0.54%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
1以上 |
| 2025/10/04 | 2,635,605 | +0 (+0.0%) |
2,606,000
|
2,498,000
|
2,828,000
|
9
|
1以上 |
| 2025/10/03 | 2,635,605 | +0 (+0.0%) |
2,606,000
|
2,498,000
|
2,828,000
|
9
|
0 |
| 2025/10/02 | 2,635,605 | +14,299 (+0.55%) |
2,606,000
|
2,498,000
|
2,828,000
|
9
|
1以上 |
| 2025/10/01 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/30 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/29 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/28 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/27 | 2,621,306 | -14,299 (-0.54%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/26 | 2,635,605 | +0 (+0.0%) |
2,606,000
|
2,498,000
|
2,828,000
|
9
|
0 |
| 2025/09/25 | 2,635,605 | +0 (+0.0%) |
2,606,000
|
2,498,000
|
2,828,000
|
9
|
0 |
| 2025/09/24 | 2,635,605 | +14,299 (+0.55%) |
2,606,000
|
2,498,000
|
2,828,000
|
9
|
1以上 |
| 2025/09/23 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/22 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/21 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/20 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/19 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/18 | 2,621,306 | +0 (+0.0%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/17 | 2,621,306 | +18,731 (+0.72%) |
2,593,225
|
2,498,000
|
2,828,000
|
8
|
0 |
| 2025/09/16 | 2,602,575 | +0 (+0.0%) |
2,580,225
|
2,498,000
|
2,828,000
|
6
|
0 |
| 2025/09/15 | 2,602,575 | +0 (+0.0%) |
2,580,225
|
2,498,000
|
2,828,000
|
6
|
0 |
| 2025/09/14 | 2,602,575 | +0 (+0.0%) |
2,580,225
|
2,498,000
|
2,828,000
|
6
|
0 |
| 2025/09/13 | 2,602,575 | +0 (+0.0%) |
2,580,225
|
2,498,000
|
2,828,000
|
6
|
0 |
| 2025/09/12 | 2,602,575 | -570 (-0.02%) |
2,580,225
|
2,498,000
|
2,828,000
|
6
|
0 |
| 2025/09/11 | 2,603,145 | +0 (+0.0%) |
2,580,225
|
2,498,000
|
2,828,000
|
10
|
0 |
| 2025/09/10 | 2,603,145 | +0 (+0.0%) |
2,580,225
|
2,498,000
|
2,828,000
|
10
|
0 |
| 2025/09/09 | 2,603,145 | -142 (-0.01%) |
2,580,225
|
2,498,000
|
2,828,000
|
10
|
1以上 |
| 2025/09/08 | 2,603,287 | +0 (+0.0%) |
2,580,225
|
2,498,000
|
2,828,000
|
12
|
0 |
| 2025/09/07 | 2,603,287 | -23,019 (-0.88%) |
2,580,225
|
2,498,000
|
2,828,000
|
12
|
0 |
| 2025/09/06 | 2,626,306 | +0 (+0.0%) |
2,593,225
|
2,499,000
|
2,828,000
|
8
|
1以上 |
| 2025/09/05 | 2,626,306 | +0 (+0.0%) |
2,593,225
|
2,499,000
|
2,828,000
|
8
|
0 |
| 2025/09/04 | 2,626,306 | +0 (+0.0%) |
2,593,225
|
2,499,000
|
2,828,000
|
8
|
0 |
| 2025/09/03 | 2,626,306 | -11,102 (-0.42%) |
2,593,225
|
2,499,000
|
2,828,000
|
8
|
0 |
| 2025/09/02 | 2,637,408 | -15,000 (-0.57%) |
2,644,725
|
2,499,000
|
2,828,000
|
6
|
0 |
| 2025/09/01 | 2,652,408 | +0 (+0.0%) |
2,644,725
|
2,499,000
|
2,918,000
|
6
|
0 |
| 2025/08/31 | 2,652,408 | +14,852 (+0.56%) |
2,644,725
|
2,499,000
|
2,918,000
|
6
|
0 |
| 2025/08/30 | 2,637,556 | +0 (+0.0%) |
2,593,225
|
2,499,000
|
2,918,000
|
8
|
0 |
| 2025/08/29 | 2,637,556 | +0 (+0.0%) |
2,593,225
|
2,499,000
|
2,918,000
|
8
|
0 |
| 2025/08/28 | 2,637,556 | +0 (+0.0%) |
2,593,225
|
2,499,000
|
2,918,000
|
8
|
1以上 |
| 2025/08/27 | 2,637,556 | +0 (+0.0%) |
2,593,225
|
2,499,000
|
2,918,000
|
8
|
0 |
| 2025/08/26 | 2,637,556 | -14,852 (-0.56%) |
2,593,225
|
2,499,000
|
2,918,000
|
8
|
0 |
| 2025/08/25 | 2,652,408 | +59,602 (+2.3%) |
2,644,725
|
2,499,000
|
2,918,000
|
6
|
0 |
| 2025/08/24 | 2,592,806 | +38,731 (+1.52%) |
2,539,725
|
2,414,000
|
2,918,000
|
8
|
0 |
| 2025/08/23 | 2,554,075 | +0 (+0.0%) |
2,499,000
|
2,414,000
|
2,918,000
|
6
|
0 |
| 2025/08/22 | 2,554,075 | +0 (+0.0%) |
2,499,000
|
2,414,000
|
2,918,000
|
6
|
1以上 |
| 2025/08/21 | 2,554,075 | +0 (+0.0%) |
2,499,000
|
2,414,000
|
2,918,000
|
6
|
0 |
| 2025/08/20 | 2,554,075 | +0 (+0.0%) |
2,499,000
|
2,414,000
|
2,918,000
|
6
|
0 |
| 2025/08/19 | 2,554,075 | -26,258 (-1.02%) |
2,499,000
|
2,414,000
|
2,918,000
|
6
|
0 |
| 2025/08/18 | 2,580,333 | +0 (+0.0%) |
2,499,000
|
2,414,000
|
2,918,000
|
6
|
0 |
| 2025/08/17 | 2,580,333 | +67,533 (+2.69%) |
2,499,000
|
2,414,000
|
2,918,000
|
6
|
0 |
| 2025/08/16 | 2,512,800 | -65,866 (-2.55%) |
2,499,000
|
2,414,000
|
2,738,000
|
5
|
1以上 |
| 2025/08/15 | 2,578,666 | +0 (+0.0%) |
2,499,000
|
2,499,000
|
2,738,000
|
3
|
0 |
| 2025/08/14 | 2,578,666 | +0 (+0.0%) |
2,499,000
|
2,499,000
|
2,738,000
|
3
|
0 |
| 2025/08/13 | 2,578,666 | +0 (+0.0%) |
2,499,000
|
2,499,000
|
2,738,000
|
3
|
0 |
| 2025/08/12 | 2,578,666 | +0 (+0.0%) |
2,499,000
|
2,499,000
|
2,738,000
|
3
|
0 |
| 2025/08/11 | 2,578,666 | +122,166 (+4.97%) |
2,499,000
|
2,499,000
|
2,738,000
|
3
|
0 |
| 2025/08/10 | 2,456,500 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,738,000
|
4
|
0 |
| 2025/08/09 | 2,456,500 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,738,000
|
4
|
0 |
| 2025/08/08 | 2,456,500 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,738,000
|
4
|
1以上 |
| 2025/08/07 | 2,456,500 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,738,000
|
4
|
0 |
| 2025/08/06 | 2,456,500 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,738,000
|
4
|
0 |
| 2025/08/05 | 2,456,500 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,738,000
|
4
|
0 |
| 2025/08/04 | 2,456,500 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,738,000
|
4
|
0 |
| 2025/08/03 | 2,456,500 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,738,000
|
4
|
0 |
| 2025/08/02 | 2,456,500 | +93,834 (+3.97%) |
2,499,000
|
2,090,000
|
2,738,000
|
4
|
0 |
| 2025/08/01 | 2,362,666 | -125,934 (-5.06%) |
2,499,000
|
2,090,000
|
2,499,000
|
3
|
0 |
| 2025/07/31 | 2,488,600 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,677,500
|
5
|
0 |
| 2025/07/30 | 2,488,600 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,677,500
|
5
|
0 |
| 2025/07/29 | 2,488,600 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,677,500
|
5
|
1以上 |
| 2025/07/28 | 2,488,600 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,677,500
|
5
|
0 |
| 2025/07/27 | 2,488,600 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,677,500
|
5
|
0 |
| 2025/07/26 | 2,488,600 | +0 (+0.0%) |
2,499,000
|
2,090,000
|
2,677,500
|
5
|
0 |
| 2025/07/25 | 2,488,600 | -66,000 (-2.58%) |
2,499,000
|
2,090,000
|
2,677,500
|
5
|
0 |
| 2025/07/24 | 2,554,600 | -60,971 (-2.33%) |
2,499,000
|
2,420,000
|
2,677,500
|
5
|
0 |
| 2025/07/23 | 2,615,571 | +0 (+0.0%) |
2,618,000
|
2,420,000
|
2,918,000
|
7
|
0 |
| 2025/07/22 | 2,615,571 | -32,595 (-1.23%) |
2,618,000
|
2,420,000
|
2,918,000
|
7
|
0 |
| 2025/07/21 | 2,648,166 | +0 (+0.0%) |
2,647,750
|
2,499,000
|
2,918,000
|
6
|
1以上 |
| 2025/07/20 | 2,648,166 | +53,966 (+2.08%) |
2,647,750
|
2,499,000
|
2,918,000
|
6
|
0 |
| 2025/07/19 | 2,594,200 | +0 (+0.0%) |
2,618,000
|
2,499,000
|
2,677,500
|
5
|
0 |
| 2025/07/18 | 2,594,200 | --- |
2,618,000
|
2,499,000
|
2,677,500
|
5
|
0 |
| 2025/07/16 | 2,594,200 | +0 (+0.0%) |
2,618,000
|
2,499,000
|
2,677,500
|
5
|
0 |
| 2025/07/15 | 2,594,200 | +0 (+0.0%) |
2,618,000
|
2,499,000
|
2,677,500
|
5
|
0 |
| 2025/07/14 | 2,594,200 | -32,300 (-1.23%) |
2,618,000
|
2,499,000
|
2,677,500
|
5
|
N/A |
| 2025/07/13 | 2,626,500 | +0 (+0.0%) |
2,647,750
|
2,499,000
|
2,788,000
|
6
|
0 |
| 2025/07/12 | 2,626,500 | -24,642 (-0.93%) |
2,647,750
|
2,499,000
|
2,788,000
|
6
|
0 |
| 2025/07/11 | 2,651,142 | +8,836 (+0.33%) |
2,677,500
|
2,499,000
|
2,799,000
|
7
|
1以上 |
| 2025/07/10 | 2,642,306 | +0 (+0.0%) |
2,647,750
|
2,499,000
|
2,799,000
|
8
|
0 |
| 2025/07/09 | 2,642,306 | +0 (+0.0%) |
2,647,750
|
2,499,000
|
2,799,000
|
8
|
1以上 |
| 2025/07/08 | 2,642,306 | +0 (+0.0%) |
2,647,750
|
2,499,000
|
2,799,000
|
8
|
1以上 |
| 2025/07/07 | 2,642,306 | -3,472 (-0.13%) |
2,647,750
|
2,499,000
|
2,799,000
|
8
|
0 |
| 2025/07/06 | 2,645,778 | +0 (+0.0%) |
2,677,500
|
2,499,000
|
2,799,000
|
7
|
0 |
| 2025/07/05 | 2,645,778 | +0 (+0.0%) |
2,677,500
|
2,499,000
|
2,799,000
|
7
|
0 |
| 2025/07/04 | 2,645,778 | -6,528 (-0.25%) |
2,677,500
|
2,499,000
|
2,799,000
|
7
|
0 |
| 2025/07/03 | 2,652,306 | +0 (+0.0%) |
2,677,500
|
2,499,000
|
2,799,000
|
8
|
0 |
| 2025/07/02 | 2,652,306 | +0 (+0.0%) |
2,677,500
|
2,499,000
|
2,799,000
|
8
|
0 |
| 2025/07/01 | 2,652,306 | +0 (+0.0%) |
2,677,500
|
2,499,000
|
2,799,000
|
8
|
1以上 |
| 2025/06/30 | 2,652,306 | -8,239 (-0.31%) |
2,677,500
|
2,499,000
|
2,799,000
|
8
|
0 |
| 2025/06/29 | 2,660,545 | +0 (+0.0%) |
2,678,750
|
2,499,000
|
2,799,000
|
10
|
0 |
| 2025/06/28 | 2,660,545 | +0 (+0.0%) |
2,678,750
|
2,499,000
|
2,799,000
|
10
|
0 |
| 2025/06/27 | 2,660,545 | +0 (+0.0%) |
2,678,750
|
2,499,000
|
2,799,000
|
10
|
1以上 |
| 2025/06/26 | 2,660,545 | +0 (+0.0%) |
2,678,750
|
2,499,000
|
2,799,000
|
10
|
0 |
| 2025/06/25 | 2,660,545 | -4,882 (-0.18%) |
2,678,750
|
2,499,000
|
2,799,000
|
10
|
0 |
| 2025/06/24 | 2,665,427 | +0 (+0.0%) |
2,680,000
|
2,499,000
|
2,799,000
|
11
|
0 |
| 2025/06/23 | 2,665,427 | +0 (+0.0%) |
2,680,000
|
2,499,000
|
2,799,000
|
11
|
0 |
| 2025/06/22 | 2,665,427 | +0 (+0.0%) |
2,680,000
|
2,499,000
|
2,799,000
|
11
|
1以上 |
| 2025/06/21 | 2,665,427 | +0 (+0.0%) |
2,680,000
|
2,499,000
|
2,799,000
|
11
|
0 |
| 2025/06/20 | 2,665,427 | +0 (+0.0%) |
2,680,000
|
2,499,000
|
2,799,000
|
11
|
0 |
| 2025/06/19 | 2,665,427 | +3,257 (+0.12%) |
2,680,000
|
2,499,000
|
2,799,000
|
11
|
0 |
| 2025/06/18 | 2,662,170 | -15,000 (-0.56%) |
2,678,750
|
2,499,000
|
2,799,000
|
10
|
0 |
| 2025/06/17 | 2,677,170 | +0 (+0.0%) |
2,678,750
|
2,499,000
|
2,938,000
|
10
|
0 |
| 2025/06/16 | 2,677,170 | +0 (+0.0%) |
2,678,750
|
2,499,000
|
2,938,000
|
10
|
0 |
| 2025/06/15 | 2,677,170 | +0 (+0.0%) |
2,678,750
|
2,499,000
|
2,938,000
|
10
|
0 |
| 2025/06/14 | 2,677,170 | +4,083 (+0.15%) |
2,678,750
|
2,499,000
|
2,938,000
|
10
|
0 |
| 2025/06/13 | 2,673,087 | +28,121 (+1.06%) |
2,677,500
|
2,499,000
|
2,938,000
|
8
|
0 |
| 2025/06/12 | 2,644,966 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
9
|
0 |
| 2025/06/11 | 2,644,966 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
9
|
0 |
| 2025/06/10 | 2,644,966 | -8,065 (-0.3%) |
2,677,500
|
2,420,000
|
2,938,000
|
9
|
1以上 |
| 2025/06/09 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/06/08 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/06/07 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/06/06 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/06/05 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/06/04 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/06/03 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/06/02 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/06/01 | 2,653,031 | +8,156 (+0.31%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/31 | 2,644,875 | +0 (+0.0%) |
2,606,625
|
2,420,000
|
2,938,000
|
6
|
0 |
| 2025/05/30 | 2,644,875 | -8,156 (-0.31%) |
2,606,625
|
2,420,000
|
2,938,000
|
6
|
0 |
| 2025/05/29 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/28 | 2,653,031 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/27 | 2,653,031 | -7,219 (-0.27%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
1以上 |
| 2025/05/26 | 2,660,250 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
9
|
0 |
| 2025/05/25 | 2,660,250 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
9
|
0 |
| 2025/05/24 | 2,660,250 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
9
|
1以上 |
| 2025/05/23 | 2,660,250 | +2,025 (+0.08%) |
2,677,500
|
2,420,000
|
2,938,000
|
9
|
0 |
| 2025/05/22 | 2,658,225 | +7,071 (+0.27%) |
2,677,500
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/05/21 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/20 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
1以上 |
| 2025/05/19 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
1以上 |
| 2025/05/18 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/17 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/16 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/15 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/14 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/13 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/12 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/11 | 2,651,154 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/10 | 2,651,154 | +6,684 (+0.25%) |
2,677,500
|
2,420,000
|
2,938,000
|
11
|
0 |
| 2025/05/09 | 2,644,470 | -36,367 (-1.36%) |
2,658,750
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/05/08 | 2,680,837 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/07 | 2,680,837 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/06 | 2,680,837 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/05 | 2,680,837 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/04 | 2,680,837 | -8,810 (-0.33%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/03 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/02 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/05/01 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/30 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/29 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/28 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/27 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/26 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/25 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/24 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/23 | 2,689,647 | +0 (+0.0%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/22 | 2,689,647 | +60,549 (+2.3%) |
2,677,500
|
2,420,000
|
2,938,000
|
8
|
0 |
| 2025/04/21 | 2,629,098 | +0 (+0.0%) |
2,645,465
|
2,420,000
|
2,938,000
|
12
|
0 |
| 2025/04/20 | 2,629,098 | +0 (+0.0%) |
2,645,465
|
2,420,000
|
2,938,000
|
12
|
0 |
| 2025/04/19 | 2,629,098 | +0 (+0.0%) |
2,645,465
|
2,420,000
|
2,938,000
|
12
|
1以上 |
| 2025/04/18 | 2,629,098 | +9,680 (+0.37%) |
2,645,465
|
2,420,000
|
2,938,000
|
12
|
0 |
| 2025/04/17 | 2,619,418 | +0 (+0.0%) |
2,574,000
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/04/16 | 2,619,418 | +0 (+0.0%) |
2,574,000
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/04/15 | 2,619,418 | +0 (+0.0%) |
2,574,000
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/04/14 | 2,619,418 | +0 (+0.0%) |
2,574,000
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/04/13 | 2,619,418 | +0 (+0.0%) |
2,574,000
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/04/12 | 2,619,418 | +0 (+0.0%) |
2,574,000
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/04/11 | 2,619,418 | +0 (+0.0%) |
2,574,000
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/04/10 | 2,619,418 | -22,000 (-0.83%) |
2,574,000
|
2,420,000
|
2,938,000
|
10
|
0 |
| 2025/04/09 | 2,641,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,938,000
|
10
|
0 |
| 2025/04/08 | 2,641,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,938,000
|
10
|
0 |
| 2025/04/07 | 2,641,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,938,000
|
10
|
0 |
| 2025/04/06 | 2,641,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,938,000
|
10
|
0 |
| 2025/04/05 | 2,641,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,938,000
|
10
|
0 |
| 2025/04/04 | 2,641,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,938,000
|
10
|
0 |
| 2025/04/03 | 2,641,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,938,000
|
10
|
0 |
| 2025/04/02 | 2,641,418 | +10,000 (+0.38%) |
2,640,000
|
2,508,000
|
2,938,000
|
10
|
0 |
| 2025/04/01 | 2,631,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/31 | 2,631,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/30 | 2,631,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/29 | 2,631,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/28 | 2,631,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/27 | 2,631,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/26 | 2,631,418 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/25 | 2,631,418 | -11,550 (-0.44%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/24 | 2,642,968 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/23 | 2,642,968 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/22 | 2,642,968 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/21 | 2,642,968 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/20 | 2,642,968 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/19 | 2,642,968 | +25,270 (+0.97%) |
2,640,000
|
2,508,000
|
2,838,000
|
10
|
0 |
| 2025/03/18 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/17 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/16 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
1以上 |
| 2025/03/15 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/14 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/13 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/12 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/11 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/10 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/09 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/08 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/07 | 2,617,698 | +0 (+0.0%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/06 | 2,617,698 | -14,388 (-0.55%) |
2,640,000
|
2,365,000
|
2,838,000
|
11
|
0 |
| 2025/03/05 | 2,632,086 | -30,845 (-1.16%) |
2,640,000
|
2,365,000
|
2,938,000
|
12
|
0 |
| 2025/03/04 | 2,662,931 | -22,918 (-0.85%) |
2,645,465
|
2,365,000
|
2,938,000
|
14
|
0 |
| 2025/03/03 | 2,685,849 | +0 (+0.0%) |
2,650,930
|
2,508,000
|
2,938,000
|
13
|
1以上 |
| 2025/03/02 | 2,685,849 | +0 (+0.0%) |
2,650,930
|
2,508,000
|
2,938,000
|
13
|
1以上 |
| 2025/03/01 | 2,685,849 | +376 (+0.01%) |
2,650,930
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/28 | 2,685,473 | +11,639 (+0.44%) |
2,645,465
|
2,508,000
|
2,938,000
|
12
|
0 |
| 2025/02/27 | 2,673,834 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/02/26 | 2,673,834 | -11,271 (-0.42%) |
2,640,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/02/25 | 2,685,105 | +0 (+0.0%) |
2,645,465
|
2,508,000
|
2,938,000
|
16
|
1以上 |
| 2025/02/24 | 2,685,105 | +0 (+0.0%) |
2,645,465
|
2,508,000
|
2,938,000
|
16
|
0 |
| 2025/02/23 | 2,685,105 | -2,278 (-0.08%) |
2,645,465
|
2,508,000
|
2,938,000
|
16
|
1以上 |
| 2025/02/22 | 2,687,383 | +0 (+0.0%) |
2,640,000
|
2,508,000
|
2,938,000
|
15
|
0 |
| 2025/02/21 | 2,687,383 | -12,828 (-0.48%) |
2,640,000
|
2,508,000
|
2,938,000
|
15
|
0 |
| 2025/02/20 | 2,700,211 | +0 (+0.0%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/19 | 2,700,211 | -7,692 (-0.28%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/18 | 2,707,903 | +0 (+0.0%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/17 | 2,707,903 | +0 (+0.0%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/16 | 2,707,903 | +0 (+0.0%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/15 | 2,707,903 | +0 (+0.0%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/14 | 2,707,903 | +0 (+0.0%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/13 | 2,707,903 | -62,947 (-2.27%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/12 | 2,770,850 | +0 (+0.0%) |
2,778,000
|
2,508,000
|
3,180,000
|
15
|
0 |
| 2025/02/11 | 2,770,850 | +0 (+0.0%) |
2,778,000
|
2,508,000
|
3,180,000
|
15
|
0 |
| 2025/02/10 | 2,770,850 | +0 (+0.0%) |
2,778,000
|
2,508,000
|
3,180,000
|
15
|
1以上 |
| 2025/02/09 | 2,770,850 | +62,947 (+2.32%) |
2,778,000
|
2,508,000
|
3,180,000
|
15
|
0 |
| 2025/02/08 | 2,707,903 | +0 (+0.0%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/07 | 2,707,903 | -11,480 (-0.42%) |
2,750,000
|
2,508,000
|
2,938,000
|
13
|
0 |
| 2025/02/06 | 2,719,383 | -4,288 (-0.16%) |
2,778,000
|
2,508,000
|
2,938,000
|
15
|
0 |
| 2025/02/05 | 2,723,671 | +0 (+0.0%) |
2,779,000
|
2,508,000
|
2,938,000
|
16
|
0 |
| 2025/02/04 | 2,723,671 | +0 (+0.0%) |
2,779,000
|
2,508,000
|
2,938,000
|
16
|
1以上 |
| 2025/02/03 | 2,723,671 | +0 (+0.0%) |
2,779,000
|
2,508,000
|
2,938,000
|
16
|
1以上 |
| 2025/02/02 | 2,723,671 | +0 (+0.0%) |
2,779,000
|
2,508,000
|
2,938,000
|
16
|
0 |
| 2025/02/01 | 2,723,671 | +5,761 (+0.21%) |
2,779,000
|
2,508,000
|
2,938,000
|
16
|
0 |
| 2025/01/31 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/30 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/29 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/28 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/27 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/26 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/25 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/24 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/23 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/22 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/21 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/20 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/19 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/18 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/17 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/16 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/15 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/14 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/13 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/12 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/11 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/10 | 2,717,910 | +0 (+0.0%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/09 | 2,717,910 | -36,351 (-1.32%) |
2,784,000
|
2,508,000
|
2,938,000
|
14
|
0 |
| 2025/01/08 | 2,754,261 | +0 (+0.0%) |
2,793,500
|
2,508,000
|
3,037,650
|
16
|
0 |
| 2025/01/07 | 2,754,261 | +0 (+0.0%) |
2,793,500
|
2,508,000
|
3,037,650
|
16
|
0 |
| 2025/01/06 | 2,754,261 | +0 (+0.0%) |
2,793,500
|
2,508,000
|
3,037,650
|
16
|
1以上 |
| 2025/01/05 | 2,754,261 | +0 (+0.0%) |
2,793,500
|
2,508,000
|
3,037,650
|
16
|
0 |
| 2025/01/04 | 2,754,261 | +5,676 (+0.21%) |
2,793,500
|
2,508,000
|
3,037,650
|
16
|
0 |
| 2025/01/03 | 2,748,585 | +0 (+0.0%) |
2,793,500
|
2,508,000
|
3,037,650
|
14
|
0 |
| 2025/01/02 | 2,748,585 | +0 (+0.0%) |
2,793,500
|
2,508,000
|
3,037,650
|
14
|
0 |
| 2025/01/01 | 2,748,585 | +0 (+0.0%) |
2,793,500
|
2,508,000
|
3,037,650
|
14
|
0 |