日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/12/30 | 308,000 | --- |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/12/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
N/A |
2023/12/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
N/A |
2023/12/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
N/A |
2023/12/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/12/23 | 308,000 | --- |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/12/03 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/12/02 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
1以上 |
2023/12/01 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/30 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/29 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/28 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/23 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/22 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/21 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/20 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/19 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/14 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/13 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/12 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/09 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/08 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/07 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/06 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/05 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/04 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/03 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/02 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/11/01 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/31 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/30 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/29 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/28 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/10/23 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/22 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/21 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
1以上 |
2023/10/20 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/19 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/14 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/13 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/12 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/09 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/08 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/07 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/06 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/05 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/04 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/03 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/02 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/10/01 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/09/30 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/09/29 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/09/28 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/09/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/09/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/09/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/09/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/09/23 | 278,000 | +5,800 (+2.13%) |
278,000
|
278,000
|
278,000
|
4
|
0 |
2023/09/22 | 272,200 | +3,867 (+1.44%) |
278,000
|
249,000
|
278,000
|
5
|
0 |
2023/09/21 | 268,333 | +0 (+0.0%) |
278,000
|
249,000
|
278,000
|
6
|
0 |
2023/09/20 | 268,333 | +0 (+0.0%) |
278,000
|
249,000
|
278,000
|
6
|
1以上 |
2023/09/19 | 268,333 | +0 (+0.0%) |
278,000
|
249,000
|
278,000
|
6
|
1以上 |
2023/09/18 | 268,333 | +0 (+0.0%) |
278,000
|
249,000
|
278,000
|
6
|
0 |
2023/09/17 | 268,333 | +0 (+0.0%) |
278,000
|
249,000
|
278,000
|
6
|
0 |
2023/09/16 | 268,333 | +0 (+0.0%) |
278,000
|
249,000
|
278,000
|
6
|
0 |
2023/09/15 | 268,333 | +0 (+0.0%) |
278,000
|
249,000
|
278,000
|
6
|
0 |
2023/09/14 | 268,333 | +0 (+0.0%) |
278,000
|
249,000
|
278,000
|
6
|
0 |
2023/09/13 | 268,333 | +4,833 (+1.83%) |
278,000
|
249,000
|
278,000
|
6
|
0 |
2023/09/12 | 263,500 | +0 (+0.0%) |
263,500
|
249,000
|
278,000
|
4
|
0 |
2023/09/11 | 263,500 | +0 (+0.0%) |
263,500
|
249,000
|
278,000
|
4
|
0 |
2023/09/10 | 263,500 | +0 (+0.0%) |
263,500
|
249,000
|
278,000
|
4
|
0 |
2023/09/09 | 263,500 | -5,000 (-1.86%) |
263,500
|
249,000
|
278,000
|
4
|
0 |
2023/09/08 | 268,500 | +0 (+0.0%) |
268,500
|
259,000
|
278,000
|
4
|
0 |
2023/09/07 | 268,500 | +0 (+0.0%) |
268,500
|
259,000
|
278,000
|
4
|
0 |
2023/09/06 | 268,500 | +0 (+0.0%) |
268,500
|
259,000
|
278,000
|
4
|
0 |
2023/09/05 | 268,500 | -17,900 (-6.25%) |
268,500
|
259,000
|
278,000
|
4
|
0 |
2023/09/04 | 286,400 | +0 (+0.0%) |
278,000
|
259,000
|
358,000
|
5
|
0 |
2023/09/03 | 286,400 | +0 (+0.0%) |
278,000
|
259,000
|
358,000
|
5
|
0 |
2023/09/02 | 286,400 | +0 (+0.0%) |
278,000
|
259,000
|
358,000
|
5
|
1以上 |
2023/09/01 | 286,400 | +0 (+0.0%) |
278,000
|
259,000
|
358,000
|
5
|
0 |
2023/08/31 | 286,400 | +0 (+0.0%) |
278,000
|
259,000
|
358,000
|
5
|
0 |
2023/08/30 | 286,400 | +0 (+0.0%) |
278,000
|
259,000
|
358,000
|
5
|
0 |
2023/08/29 | 286,400 | +0 (+0.0%) |
278,000
|
259,000
|
358,000
|
5
|
0 |
2023/08/28 | 286,400 | +0 (+0.0%) |
278,000
|
259,000
|
358,000
|
5
|
0 |
2023/08/27 | 286,400 | -14,000 (-4.66%) |
278,000
|
259,000
|
358,000
|
5
|
0 |
2023/08/26 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/25 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/24 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/23 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/22 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/21 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/20 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/19 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/18 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/17 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/16 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/15 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/14 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/13 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/12 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/11 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/10 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/09 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/08 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/07 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/06 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/05 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/04 | 300,400 | +0 (+0.0%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/03 | 300,400 | +6,000 (+2.04%) |
278,000
|
259,000
|
428,000
|
5
|
0 |
2023/08/02 | 294,400 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
5
|
0 |
2023/08/01 | 294,400 | +1,829 (+0.63%) |
278,000
|
259,000
|
398,000
|
5
|
0 |
2023/07/31 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/30 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/29 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
1以上 |
2023/07/28 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/27 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/26 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/25 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/24 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/23 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/22 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/21 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/20 | 292,571 | +0 (+0.0%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/19 | 292,571 | +2,857 (+0.99%) |
278,000
|
259,000
|
398,000
|
7
|
0 |
2023/07/18 | 289,714 | +0 (+0.0%) |
278,000
|
249,000
|
398,000
|
7
|
0 |
2023/07/17 | 289,714 | +0 (+0.0%) |
278,000
|
249,000
|
398,000
|
7
|
0 |
2023/07/16 | 289,714 | +0 (+0.0%) |
278,000
|
249,000
|
398,000
|
7
|
0 |
2023/07/15 | 289,714 | +0 (+0.0%) |
278,000
|
249,000
|
398,000
|
7
|
0 |
2023/07/14 | 289,714 | +0 (+0.0%) |
278,000
|
249,000
|
398,000
|
7
|
0 |
2023/07/13 | 289,714 | -5,428 (-1.84%) |
278,000
|
249,000
|
398,000
|
7
|
0 |
2023/07/12 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/11 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/10 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/09 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/08 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/07 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/06 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/05 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/04 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/03 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/02 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/07/01 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/06/30 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/06/29 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/06/28 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/06/27 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/06/26 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/06/25 | 295,142 | +0 (+0.0%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/06/24 | 295,142 | -4,286 (-1.43%) |
278,000
|
268,000
|
398,000
|
7
|
0 |
2023/06/23 | 299,428 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/22 | 299,428 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/21 | 299,428 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/20 | 299,428 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/19 | 299,428 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/18 | 299,428 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/17 | 299,428 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/16 | 299,428 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/15 | 299,428 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/14 | 299,428 | -4,572 (-1.5%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/13 | 304,000 | +0 (+0.0%) |
278,000
|
268,000
|
428,000
|
5
|
0 |
2023/06/12 | 304,000 | +4,572 (+1.53%) |
278,000
|
268,000
|
428,000
|
5
|
0 |
2023/06/11 | 299,428 | -1,429 (-0.47%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/10 | 300,857 | -1,428 (-0.47%) |
278,000
|
268,000
|
428,000
|
7
|
0 |
2023/06/09 | 302,285 | +0 (+0.0%) |
278,000
|
278,000
|
428,000
|
7
|
1以上 |
2023/06/08 | 302,285 | +0 (+0.0%) |
278,000
|
278,000
|
428,000
|
7
|
0 |
2023/06/07 | 302,285 | +0 (+0.0%) |
278,000
|
278,000
|
428,000
|
7
|
0 |
2023/06/06 | 302,285 | +0 (+0.0%) |
278,000
|
278,000
|
428,000
|
7
|
0 |
2023/06/05 | 302,285 | +18,285 (+6.44%) |
278,000
|
278,000
|
428,000
|
7
|
0 |
2023/06/04 | 284,000 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
0 |
2023/06/03 | 284,000 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
0 |
2023/06/02 | 284,000 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
1以上 |
2023/06/01 | 284,000 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
0 |
2023/05/31 | 284,000 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
0 |
2023/05/30 | 284,000 | +2,420 (+0.86%) |
278,000
|
217,800
|
428,000
|
9
|
0 |
2023/05/29 | 281,580 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/28 | 281,580 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/27 | 281,580 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/26 | 281,580 | +2,470 (+0.88%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/25 | 279,110 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
11
|
0 |
2023/05/24 | 279,110 | -1,980 (-0.7%) |
278,000
|
196,020
|
428,000
|
11
|
0 |
2023/05/23 | 281,090 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
11
|
1以上 |
2023/05/22 | 281,090 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
11
|
0 |
2023/05/21 | 281,090 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
11
|
0 |
2023/05/20 | 281,090 | +3,955 (+1.43%) |
278,000
|
217,800
|
428,000
|
11
|
0 |
2023/05/19 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/18 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/17 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/16 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/15 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/14 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
0 |
2023/05/13 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
N/A |
2023/05/12 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
N/A |
2023/05/11 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
N/A |
2023/05/10 | 277,135 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
N/A |
2023/05/09 | 277,135 | -2,420 (-0.87%) |
278,000
|
196,020
|
428,000
|
9
|
N/A |
2023/05/08 | 279,555 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
N/A |
2023/05/07 | 279,555 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
N/A |
2023/05/06 | 279,555 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
N/A |
2023/05/05 | 279,555 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
N/A |
2023/05/04 | 279,555 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
N/A |
2023/05/03 | 279,555 | +0 (+0.0%) |
278,000
|
217,800
|
428,000
|
9
|
N/A |
2023/05/02 | 279,555 | +4,889 (+1.78%) |
278,000
|
217,800
|
428,000
|
9
|
N/A |
2023/05/01 | 274,666 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
N/A |
2023/04/30 | 274,666 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
N/A |
2023/04/29 | 274,666 | +0 (+0.0%) |
278,000
|
196,020
|
428,000
|
9
|
N/A |