| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 568,616 | +0 (+0.0%) |
579,000
|
470,800
|
648,800
|
30
|
N/A |
| 2025/12/15 | 568,616 | +1,539 (+0.27%) |
579,000
|
470,800
|
648,800
|
30
|
N/A |
| 2025/12/14 | 567,077 | +6,184 (+1.1%) |
566,550
|
470,800
|
648,800
|
32
|
N/A |
| 2025/12/13 | 560,893 | +1,333 (+0.24%) |
554,100
|
452,870
|
648,800
|
34
|
0 |
| 2025/12/12 | 559,560 | +0 (+0.0%) |
551,950
|
452,870
|
648,800
|
36
|
1以上 |
| 2025/12/11 | 559,560 | +0 (+0.0%) |
551,950
|
452,870
|
648,800
|
36
|
1以上 |
| 2025/12/10 | 559,560 | +0 (+0.0%) |
551,950
|
452,870
|
648,800
|
36
|
1以上 |
| 2025/12/09 | 559,560 | +4,601 (+0.83%) |
551,950
|
452,870
|
648,800
|
36
|
0 |
| 2025/12/08 | 554,959 | +124 (+0.02%) |
546,900
|
452,870
|
648,800
|
34
|
0 |
| 2025/12/07 | 554,835 | +2,517 (+0.46%) |
551,950
|
452,870
|
648,800
|
30
|
0 |
| 2025/12/06 | 552,318 | -530 (-0.1%) |
549,800
|
452,870
|
648,800
|
29
|
0 |
| 2025/12/05 | 552,848 | -3,976 (-0.71%) |
551,950
|
452,870
|
648,800
|
30
|
1以上 |
| 2025/12/04 | 556,824 | +0 (+0.0%) |
554,100
|
452,870
|
648,800
|
32
|
0 |
| 2025/12/03 | 556,824 | +0 (+0.0%) |
554,100
|
452,870
|
648,800
|
32
|
1以上 |
| 2025/12/02 | 556,824 | +3,122 (+0.56%) |
554,100
|
452,870
|
648,800
|
32
|
1以上 |
| 2025/12/01 | 553,702 | +0 (+0.0%) |
554,100
|
452,870
|
648,800
|
33
|
0 |
| 2025/11/30 | 553,702 | +1,183 (+0.21%) |
554,100
|
452,870
|
648,800
|
33
|
0 |
| 2025/11/29 | 552,519 | -481 (-0.09%) |
549,800
|
452,870
|
648,800
|
35
|
1以上 |
| 2025/11/28 | 553,000 | -2,917 (-0.52%) |
549,800
|
453,800
|
648,800
|
35
|
0 |
| 2025/11/27 | 555,917 | +0 (+0.0%) |
551,950
|
461,120
|
648,800
|
34
|
1以上 |
| 2025/11/26 | 555,917 | -2,556 (-0.46%) |
551,950
|
461,120
|
648,800
|
34
|
0 |
| 2025/11/25 | 558,473 | -338 (-0.06%) |
554,100
|
461,120
|
648,800
|
32
|
0 |
| 2025/11/24 | 558,811 | +0 (+0.0%) |
554,100
|
461,120
|
648,800
|
31
|
0 |
| 2025/11/23 | 558,811 | +1,875 (+0.34%) |
554,100
|
461,120
|
648,800
|
31
|
0 |
| 2025/11/22 | 556,936 | -1,368 (-0.25%) |
554,100
|
469,700
|
648,800
|
37
|
0 |
| 2025/11/21 | 558,304 | -2,347 (-0.42%) |
554,100
|
469,700
|
648,800
|
35
|
0 |
| 2025/11/20 | 560,651 | +0 (+0.0%) |
566,550
|
469,700
|
648,800
|
36
|
1以上 |
| 2025/11/19 | 560,651 | +2,519 (+0.45%) |
566,550
|
469,700
|
648,800
|
36
|
0 |
| 2025/11/18 | 558,132 | +0 (+0.0%) |
554,100
|
469,700
|
648,800
|
35
|
1以上 |
| 2025/11/17 | 558,132 | -416 (-0.07%) |
554,100
|
469,700
|
648,800
|
35
|
0 |
| 2025/11/16 | 558,548 | -441 (-0.08%) |
566,550
|
469,700
|
648,800
|
34
|
0 |
| 2025/11/15 | 558,989 | +0 (+0.0%) |
579,000
|
469,700
|
648,800
|
33
|
0 |
| 2025/11/14 | 558,989 | +0 (+0.0%) |
579,000
|
469,700
|
648,800
|
33
|
0 |
| 2025/11/13 | 558,989 | +1,860 (+0.33%) |
579,000
|
469,700
|
648,800
|
33
|
0 |
| 2025/11/12 | 557,129 | -1,321 (-0.24%) |
554,100
|
469,700
|
648,800
|
36
|
0 |
| 2025/11/11 | 558,450 | -2,677 (-0.48%) |
554,100
|
469,700
|
648,800
|
35
|
0 |
| 2025/11/10 | 561,127 | +0 (+0.0%) |
579,000
|
470,800
|
611,520
|
31
|
1以上 |
| 2025/11/09 | 561,127 | -528 (-0.09%) |
579,000
|
470,800
|
611,520
|
31
|
0 |
| 2025/11/08 | 561,655 | +0 (+0.0%) |
578,500
|
470,800
|
611,520
|
32
|
0 |
| 2025/11/07 | 561,655 | -2,585 (-0.46%) |
578,500
|
470,800
|
611,520
|
32
|
0 |
| 2025/11/06 | 564,240 | +0 (+0.0%) |
579,000
|
470,800
|
611,520
|
29
|
1以上 |
| 2025/11/05 | 564,240 | +5,959 (+1.07%) |
579,000
|
470,800
|
611,520
|
29
|
0 |
| 2025/11/04 | 558,281 | -3,731 (-0.66%) |
578,000
|
470,800
|
611,520
|
29
|
0 |
| 2025/11/03 | 562,012 | -3,145 (-0.56%) |
578,500
|
470,800
|
702,409
|
30
|
0 |
| 2025/11/02 | 565,157 | +0 (+0.0%) |
578,000
|
470,800
|
702,409
|
29
|
1以上 |
| 2025/11/01 | 565,157 | +1,692 (+0.3%) |
578,000
|
470,800
|
702,409
|
29
|
1以上 |
| 2025/10/31 | 563,465 | +0 (+0.0%) |
550,000
|
470,800
|
702,409
|
27
|
1以上 |
| 2025/10/30 | 563,465 | +0 (+0.0%) |
550,000
|
470,800
|
702,409
|
27
|
0 |
| 2025/10/29 | 563,465 | +0 (+0.0%) |
550,000
|
470,800
|
702,409
|
27
|
0 |
| 2025/10/28 | 563,465 | +3,468 (+0.62%) |
550,000
|
470,800
|
702,409
|
27
|
0 |
| 2025/10/27 | 559,997 | -14,777 (-2.57%) |
550,000
|
470,800
|
702,409
|
25
|
0 |
| 2025/10/26 | 574,774 | +0 (+0.0%) |
578,000
|
510,600
|
702,409
|
17
|
0 |
| 2025/10/25 | 574,774 | +0 (+0.0%) |
578,000
|
510,600
|
702,409
|
17
|
0 |
| 2025/10/24 | 574,774 | +0 (+0.0%) |
578,000
|
510,600
|
702,409
|
17
|
0 |
| 2025/10/23 | 574,774 | +0 (+0.0%) |
578,000
|
510,600
|
702,409
|
17
|
0 |
| 2025/10/22 | 574,774 | +0 (+0.0%) |
578,000
|
510,600
|
702,409
|
17
|
0 |
| 2025/10/21 | 574,774 | +0 (+0.0%) |
578,000
|
510,600
|
702,409
|
17
|
0 |
| 2025/10/20 | 574,774 | +0 (+0.0%) |
578,000
|
510,600
|
702,409
|
17
|
0 |
| 2025/10/19 | 574,774 | +0 (+0.0%) |
578,000
|
510,600
|
702,409
|
17
|
0 |
| 2025/10/18 | 574,774 | +7,977 (+1.41%) |
578,000
|
510,600
|
702,409
|
17
|
0 |
| 2025/10/17 | 566,797 | +0 (+0.0%) |
564,000
|
510,600
|
605,880
|
16
|
0 |
| 2025/10/16 | 566,797 | +0 (+0.0%) |
564,000
|
510,600
|
605,880
|
16
|
0 |
| 2025/10/15 | 566,797 | -3,800 (-0.67%) |
564,000
|
510,600
|
605,880
|
16
|
0 |
| 2025/10/14 | 570,597 | +0 (+0.0%) |
583,000
|
510,600
|
605,880
|
18
|
0 |
| 2025/10/13 | 570,597 | -2,800 (-0.49%) |
583,000
|
510,600
|
605,880
|
18
|
0 |
| 2025/10/12 | 573,397 | +2,070 (+0.36%) |
588,000
|
510,600
|
623,800
|
19
|
1以上 |
| 2025/10/11 | 571,327 | +2,155 (+0.38%) |
578,000
|
510,600
|
623,800
|
17
|
0 |
| 2025/10/10 | 569,172 | +0 (+0.0%) |
564,000
|
510,600
|
623,800
|
16
|
1以上 |
| 2025/10/09 | 569,172 | +0 (+0.0%) |
564,000
|
510,600
|
623,800
|
16
|
0 |
| 2025/10/08 | 569,172 | +0 (+0.0%) |
564,000
|
510,600
|
623,800
|
16
|
0 |
| 2025/10/07 | 569,172 | +4,547 (+0.81%) |
564,000
|
510,600
|
623,800
|
16
|
0 |
| 2025/10/06 | 564,625 | -4,547 (-0.8%) |
550,000
|
510,600
|
623,800
|
14
|
0 |
| 2025/10/05 | 569,172 | -11,852 (-2.04%) |
564,000
|
510,600
|
623,800
|
16
|
0 |
| 2025/10/04 | 581,024 | +0 (+0.0%) |
597,000
|
538,000
|
629,800
|
15
|
0 |
| 2025/10/03 | 581,024 | +0 (+0.0%) |
597,000
|
538,000
|
629,800
|
15
|
1以上 |
| 2025/10/02 | 581,024 | -960 (-0.16%) |
597,000
|
538,000
|
629,800
|
15
|
1以上 |
| 2025/10/01 | 581,984 | -1,663 (-0.28%) |
596,692
|
538,000
|
629,800
|
16
|
0 |
| 2025/09/30 | 583,647 | +0 (+0.0%) |
596,692
|
538,000
|
636,600
|
20
|
0 |
| 2025/09/29 | 583,647 | +555 (+0.1%) |
596,692
|
538,000
|
636,600
|
20
|
1以上 |
| 2025/09/28 | 583,092 | +0 (+0.0%) |
596,384
|
538,000
|
636,600
|
21
|
1以上 |
| 2025/09/27 | 583,092 | +0 (+0.0%) |
596,384
|
538,000
|
636,600
|
21
|
0 |
| 2025/09/26 | 583,092 | -291 (-0.05%) |
596,384
|
538,000
|
636,600
|
21
|
1以上 |
| 2025/09/25 | 583,383 | +5,321 (+0.92%) |
592,942
|
538,000
|
636,600
|
22
|
0 |
| 2025/09/24 | 578,062 | +965 (+0.17%) |
583,750
|
538,000
|
629,800
|
20
|
0 |
| 2025/09/23 | 577,097 | +0 (+0.0%) |
578,000
|
538,000
|
629,800
|
19
|
1以上 |
| 2025/09/22 | 577,097 | +0 (+0.0%) |
578,000
|
538,000
|
629,800
|
19
|
0 |
| 2025/09/21 | 577,097 | -46 (-0.01%) |
578,000
|
538,000
|
629,800
|
19
|
0 |
| 2025/09/20 | 577,143 | +3,013 (+0.52%) |
578,000
|
538,000
|
629,800
|
20
|
0 |
| 2025/09/19 | 574,130 | +3,546 (+0.62%) |
575,000
|
538,000
|
629,800
|
22
|
0 |
| 2025/09/18 | 570,584 | +0 (+0.0%) |
550,000
|
538,000
|
629,800
|
19
|
1以上 |
| 2025/09/17 | 570,584 | +0 (+0.0%) |
550,000
|
538,000
|
629,800
|
19
|
1以上 |
| 2025/09/16 | 570,584 | +0 (+0.0%) |
550,000
|
538,000
|
629,800
|
19
|
0 |
| 2025/09/15 | 570,584 | +12,603 (+2.26%) |
550,000
|
538,000
|
629,800
|
19
|
0 |
| 2025/09/14 | 557,981 | +1,642 (+0.3%) |
550,000
|
506,000
|
629,800
|
22
|
0 |
| 2025/09/13 | 556,339 | +0 (+0.0%) |
550,000
|
506,000
|
629,800
|
23
|
0 |
| 2025/09/12 | 556,339 | +8,971 (+1.64%) |
550,000
|
506,000
|
629,800
|
23
|
1以上 |
| 2025/09/11 | 547,368 | +0 (+0.0%) |
544,000
|
506,000
|
629,800
|
19
|
1以上 |
| 2025/09/10 | 547,368 | +2,078 (+0.38%) |
544,000
|
506,000
|
629,800
|
19
|
0 |
| 2025/09/09 | 545,290 | +0 (+0.0%) |
544,000
|
505,800
|
629,800
|
20
|
0 |
| 2025/09/08 | 545,290 | +2,922 (+0.54%) |
544,000
|
505,800
|
629,800
|
20
|
0 |
| 2025/09/07 | 542,368 | +1,368 (+0.25%) |
544,000
|
505,800
|
629,800
|
19
|
0 |
| 2025/09/06 | 541,000 | -1,760 (-0.32%) |
544,000
|
505,800
|
629,800
|
21
|
0 |
| 2025/09/05 | 542,760 | +534 (+0.1%) |
544,000
|
506,000
|
629,800
|
20
|
1以上 |
| 2025/09/04 | 542,226 | +1,107 (+0.2%) |
544,000
|
506,000
|
629,800
|
23
|
1以上 |
| 2025/09/03 | 541,119 | -3,445 (-0.63%) |
544,000
|
506,000
|
604,336
|
23
|
0 |
| 2025/09/02 | 544,564 | -7,713 (-1.4%) |
544,000
|
506,000
|
623,800
|
24
|
1以上 |
| 2025/09/01 | 552,277 | +0 (+0.0%) |
544,000
|
519,000
|
623,800
|
20
|
1以上 |
| 2025/08/31 | 552,277 | +0 (+0.0%) |
544,000
|
519,000
|
623,800
|
20
|
1以上 |
| 2025/08/30 | 552,277 | -2,697 (-0.49%) |
544,000
|
519,000
|
623,800
|
20
|
0 |
| 2025/08/29 | 554,974 | +2,154 (+0.39%) |
547,000
|
519,000
|
623,800
|
18
|
0 |
| 2025/08/28 | 552,820 | +2,902 (+0.53%) |
544,000
|
494,780
|
623,800
|
19
|
0 |
| 2025/08/27 | 549,918 | +2,504 (+0.46%) |
544,000
|
494,780
|
623,800
|
20
|
0 |
| 2025/08/26 | 547,414 | -213 (-0.04%) |
544,000
|
494,780
|
623,800
|
17
|
1以上 |
| 2025/08/25 | 547,627 | -242 (-0.04%) |
547,000
|
494,780
|
623,800
|
16
|
1以上 |
| 2025/08/24 | 547,869 | -3,808 (-0.69%) |
550,000
|
494,780
|
623,800
|
15
|
0 |
| 2025/08/23 | 551,677 | -2,099 (-0.38%) |
550,000
|
494,780
|
623,800
|
16
|
0 |
| 2025/08/22 | 553,776 | +0 (+0.0%) |
550,000
|
494,780
|
623,800
|
15
|
0 |
| 2025/08/21 | 553,776 | +0 (+0.0%) |
550,000
|
494,780
|
623,800
|
15
|
1以上 |
| 2025/08/20 | 553,776 | +0 (+0.0%) |
550,000
|
494,780
|
623,800
|
15
|
0 |
| 2025/08/19 | 553,776 | +0 (+0.0%) |
550,000
|
494,780
|
623,800
|
15
|
0 |
| 2025/08/18 | 553,776 | +0 (+0.0%) |
550,000
|
494,780
|
623,800
|
15
|
0 |
| 2025/08/17 | 553,776 | +0 (+0.0%) |
550,000
|
494,780
|
623,800
|
15
|
0 |
| 2025/08/16 | 553,776 | +0 (+0.0%) |
550,000
|
494,780
|
623,800
|
15
|
0 |
| 2025/08/15 | 553,776 | +0 (+0.0%) |
550,000
|
494,780
|
623,800
|
15
|
0 |
| 2025/08/14 | 553,776 | -276 (-0.05%) |
550,000
|
494,780
|
623,800
|
15
|
0 |
| 2025/08/13 | 554,052 | +0 (+0.0%) |
550,000
|
494,780
|
620,481
|
16
|
0 |
| 2025/08/12 | 554,052 | +3,650 (+0.66%) |
550,000
|
494,780
|
620,481
|
16
|
0 |
| 2025/08/11 | 550,402 | +0 (+0.0%) |
550,000
|
494,780
|
620,481
|
15
|
1以上 |
| 2025/08/10 | 550,402 | +0 (+0.0%) |
550,000
|
494,780
|
620,481
|
15
|
0 |
| 2025/08/09 | 550,402 | +0 (+0.0%) |
550,000
|
494,780
|
620,481
|
15
|
0 |
| 2025/08/08 | 550,402 | -6,014 (-1.08%) |
550,000
|
494,780
|
620,481
|
15
|
0 |
| 2025/08/07 | 556,416 | +0 (+0.0%) |
550,000
|
519,000
|
620,481
|
15
|
0 |
| 2025/08/06 | 556,416 | +0 (+0.0%) |
550,000
|
519,000
|
620,481
|
15
|
0 |
| 2025/08/05 | 556,416 | -5,756 (-1.02%) |
550,000
|
519,000
|
620,481
|
15
|
0 |
| 2025/08/04 | 562,172 | +819 (+0.15%) |
550,000
|
538,000
|
620,481
|
13
|
0 |
| 2025/08/03 | 561,353 | +6,051 (+1.09%) |
550,000
|
538,000
|
620,481
|
12
|
0 |
| 2025/08/02 | 555,302 | +7,857 (+1.44%) |
550,000
|
519,000
|
620,481
|
14
|
0 |
| 2025/08/01 | 547,445 | -1,637 (-0.3%) |
538,000
|
519,000
|
620,481
|
14
|
0 |
| 2025/07/31 | 549,082 | -2,808 (-0.51%) |
538,000
|
519,000
|
620,481
|
15
|
1以上 |
| 2025/07/30 | 551,890 | +0 (+0.0%) |
538,940
|
519,000
|
620,481
|
16
|
0 |
| 2025/07/29 | 551,890 | +0 (+0.0%) |
538,940
|
519,000
|
620,481
|
16
|
1以上 |
| 2025/07/28 | 551,890 | -926 (-0.17%) |
538,940
|
519,000
|
620,481
|
16
|
1以上 |
| 2025/07/27 | 552,816 | +0 (+0.0%) |
539,880
|
519,000
|
620,481
|
15
|
0 |
| 2025/07/26 | 552,816 | -1,058 (-0.19%) |
539,880
|
519,000
|
620,481
|
15
|
0 |
| 2025/07/25 | 553,874 | -5,812 (-1.04%) |
539,880
|
519,000
|
620,481
|
14
|
0 |
| 2025/07/24 | 559,686 | +0 (+0.0%) |
555,940
|
522,500
|
620,481
|
12
|
0 |
| 2025/07/23 | 559,686 | +0 (+0.0%) |
555,940
|
522,500
|
620,481
|
12
|
0 |
| 2025/07/22 | 559,686 | -834 (-0.15%) |
555,940
|
522,500
|
620,481
|
12
|
0 |
| 2025/07/21 | 560,520 | +0 (+0.0%) |
555,940
|
522,500
|
620,481
|
12
|
0 |
| 2025/07/20 | 560,520 | +0 (+0.0%) |
555,940
|
522,500
|
620,481
|
12
|
0 |
| 2025/07/19 | 560,520 | +0 (+0.0%) |
555,940
|
522,500
|
620,481
|
12
|
0 |
| 2025/07/18 | 560,520 | --- |
555,940
|
522,500
|
620,481
|
12
|
0 |
| 2025/07/16 | 564,922 | +0 (+0.0%) |
570,939
|
522,500
|
620,481
|
14
|
0 |
| 2025/07/15 | 564,922 | +0 (+0.0%) |
570,939
|
522,500
|
620,481
|
14
|
0 |
| 2025/07/14 | 564,922 | +0 (+0.0%) |
570,939
|
522,500
|
620,481
|
14
|
N/A |
| 2025/07/13 | 564,922 | +0 (+0.0%) |
570,939
|
522,500
|
620,481
|
14
|
0 |
| 2025/07/12 | 564,922 | +0 (+0.0%) |
570,939
|
522,500
|
620,481
|
14
|
0 |
| 2025/07/11 | 564,922 | -4,526 (-0.79%) |
570,939
|
522,500
|
620,481
|
14
|
0 |
| 2025/07/10 | 569,448 | +31 (+0.01%) |
572,000
|
522,500
|
632,800
|
15
|
0 |
| 2025/07/09 | 569,417 | +3,337 (+0.59%) |
575,000
|
522,500
|
632,800
|
14
|
0 |
| 2025/07/08 | 566,080 | -1,692 (-0.3%) |
572,000
|
522,500
|
632,800
|
13
|
1以上 |
| 2025/07/07 | 567,772 | +0 (+0.0%) |
572,000
|
522,500
|
632,800
|
13
|
0 |
| 2025/07/06 | 567,772 | +0 (+0.0%) |
572,000
|
522,500
|
632,800
|
13
|
0 |
| 2025/07/05 | 567,772 | +0 (+0.0%) |
572,000
|
522,500
|
632,800
|
13
|
0 |
| 2025/07/04 | 567,772 | +0 (+0.0%) |
572,000
|
522,500
|
632,800
|
13
|
0 |
| 2025/07/03 | 567,772 | +0 (+0.0%) |
572,000
|
522,500
|
632,800
|
13
|
0 |
| 2025/07/02 | 567,772 | +9,902 (+1.77%) |
572,000
|
522,500
|
632,800
|
13
|
0 |
| 2025/07/01 | 557,870 | +0 (+0.0%) |
550,880
|
488,220
|
632,800
|
15
|
0 |
| 2025/06/30 | 557,870 | -3,898 (-0.69%) |
550,880
|
488,220
|
632,800
|
15
|
0 |
| 2025/06/29 | 561,768 | +3,670 (+0.66%) |
572,000
|
488,220
|
632,800
|
17
|
1以上 |
| 2025/06/28 | 558,098 | +0 (+0.0%) |
561,440
|
488,220
|
632,800
|
16
|
0 |
| 2025/06/27 | 558,098 | -4,659 (-0.83%) |
561,440
|
488,220
|
632,800
|
16
|
1以上 |
| 2025/06/26 | 562,757 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
15
|
0 |
| 2025/06/25 | 562,757 | -953 (-0.17%) |
572,000
|
498,800
|
632,800
|
15
|
0 |
| 2025/06/24 | 563,710 | -4,143 (-0.73%) |
575,000
|
498,800
|
632,800
|
16
|
0 |
| 2025/06/23 | 567,853 | +597 (+0.11%) |
578,000
|
498,800
|
632,800
|
18
|
0 |
| 2025/06/22 | 567,256 | +0 (+0.0%) |
578,000
|
498,800
|
632,800
|
17
|
1以上 |
| 2025/06/21 | 567,256 | +0 (+0.0%) |
578,000
|
498,800
|
632,800
|
17
|
1以上 |
| 2025/06/20 | 567,256 | +0 (+0.0%) |
578,000
|
498,800
|
632,800
|
17
|
0 |
| 2025/06/19 | 567,256 | +5,869 (+1.05%) |
578,000
|
498,800
|
632,800
|
17
|
0 |
| 2025/06/18 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/17 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/16 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
1以上 |
| 2025/06/15 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/14 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/13 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/12 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/11 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/10 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/09 | 561,387 | +0 (+0.0%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/08 | 561,387 | -3,477 (-0.62%) |
572,000
|
498,800
|
632,800
|
19
|
0 |
| 2025/06/07 | 564,864 | +0 (+0.0%) |
575,000
|
511,500
|
632,800
|
18
|
0 |
| 2025/06/06 | 564,864 | +0 (+0.0%) |
575,000
|
511,500
|
632,800
|
18
|
0 |
| 2025/06/05 | 564,864 | +0 (+0.0%) |
575,000
|
511,500
|
632,800
|
18
|
0 |
| 2025/06/04 | 564,864 | -5,902 (-1.03%) |
575,000
|
511,500
|
632,800
|
18
|
0 |
| 2025/06/03 | 570,766 | +3,557 (+0.63%) |
572,000
|
511,500
|
632,800
|
19
|
0 |
| 2025/06/02 | 567,209 | -2,738 (-0.48%) |
567,000
|
511,500
|
632,800
|
17
|
0 |
| 2025/06/01 | 569,947 | +0 (+0.0%) |
558,940
|
511,500
|
635,000
|
18
|
1以上 |
| 2025/05/31 | 569,947 | +3,697 (+0.65%) |
558,940
|
511,500
|
635,000
|
18
|
0 |
| 2025/05/30 | 566,250 | -1,773 (-0.31%) |
550,880
|
511,500
|
635,000
|
17
|
1以上 |
| 2025/05/29 | 568,023 | +0 (+0.0%) |
558,940
|
511,500
|
635,000
|
16
|
0 |
| 2025/05/28 | 568,023 | +330 (+0.06%) |
558,940
|
511,500
|
635,000
|
16
|
0 |
| 2025/05/27 | 567,693 | -1,480 (-0.26%) |
558,500
|
511,500
|
635,000
|
16
|
0 |
| 2025/05/26 | 569,173 | +0 (+0.0%) |
567,000
|
511,500
|
635,000
|
15
|
0 |
| 2025/05/25 | 569,173 | +202 (+0.04%) |
567,000
|
511,500
|
635,000
|
15
|
1以上 |
| 2025/05/24 | 568,971 | -152 (-0.03%) |
558,500
|
511,500
|
635,000
|
14
|
0 |
| 2025/05/23 | 569,123 | -2,905 (-0.51%) |
550,000
|
511,500
|
635,000
|
13
|
0 |
| 2025/05/22 | 572,028 | -12,645 (-2.16%) |
558,900
|
511,500
|
635,000
|
14
|
0 |
| 2025/05/21 | 584,673 | -5,227 (-0.89%) |
578,000
|
511,500
|
636,600
|
15
|
0 |
| 2025/05/20 | 589,900 | -15,960 (-2.63%) |
586,000
|
545,600
|
636,600
|
14
|
1以上 |
| 2025/05/19 | 605,860 | -4,228 (-0.69%) |
615,000
|
545,600
|
636,600
|
10
|
1以上 |
| 2025/05/18 | 610,088 | +7,574 (+1.26%) |
615,000
|
545,600
|
636,600
|
9
|
0 |
| 2025/05/17 | 602,514 | +0 (+0.0%) |
615,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/16 | 602,514 | +0 (+0.0%) |
615,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/15 | 602,514 | +0 (+0.0%) |
615,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/14 | 602,514 | +2,000 (+0.33%) |
615,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/13 | 600,514 | +0 (+0.0%) |
608,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/12 | 600,514 | +0 (+0.0%) |
608,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/11 | 600,514 | +0 (+0.0%) |
608,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/10 | 600,514 | +0 (+0.0%) |
608,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/09 | 600,514 | +0 (+0.0%) |
608,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/08 | 600,514 | +0 (+0.0%) |
608,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/07 | 600,514 | +0 (+0.0%) |
608,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/06 | 600,514 | +0 (+0.0%) |
608,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/05 | 600,514 | +16,869 (+2.89%) |
608,000
|
545,600
|
635,000
|
7
|
0 |
| 2025/05/04 | 583,645 | +0 (+0.0%) |
601,000
|
465,560
|
635,000
|
8
|
0 |
| 2025/05/03 | 583,645 | +0 (+0.0%) |
601,000
|
465,560
|
635,000
|
8
|
0 |
| 2025/05/02 | 583,645 | +0 (+0.0%) |
601,000
|
465,560
|
635,000
|
8
|
1以上 |
| 2025/05/01 | 583,645 | +0 (+0.0%) |
601,000
|
465,560
|
635,000
|
8
|
0 |
| 2025/04/30 | 583,645 | +0 (+0.0%) |
601,000
|
465,560
|
635,000
|
8
|
0 |
| 2025/04/29 | 583,645 | +0 (+0.0%) |
601,000
|
465,560
|
635,000
|
8
|
0 |
| 2025/04/28 | 583,645 | +0 (+0.0%) |
601,000
|
465,560
|
635,000
|
8
|
0 |
| 2025/04/27 | 583,645 | +3,739 (+0.64%) |
601,000
|
465,560
|
635,000
|
8
|
0 |
| 2025/04/26 | 579,906 | -3,777 (-0.65%) |
594,000
|
465,560
|
635,000
|
9
|
0 |
| 2025/04/25 | 583,683 | +1,290 (+0.22%) |
594,000
|
499,550
|
635,000
|
9
|
0 |
| 2025/04/24 | 582,393 | -7,445 (-1.26%) |
593,000
|
499,550
|
635,000
|
8
|
1以上 |
| 2025/04/23 | 589,838 | +5,425 (+0.93%) |
608,000
|
499,550
|
649,397
|
9
|
0 |
| 2025/04/22 | 584,413 | +0 (+0.0%) |
578,000
|
499,550
|
649,397
|
11
|
0 |
| 2025/04/21 | 584,413 | +0 (+0.0%) |
578,000
|
499,550
|
649,397
|
11
|
1以上 |
| 2025/04/20 | 584,413 | +0 (+0.0%) |
578,000
|
499,550
|
649,397
|
11
|
1以上 |
| 2025/04/19 | 584,413 | +0 (+0.0%) |
578,000
|
499,550
|
649,397
|
11
|
0 |
| 2025/04/18 | 584,413 | +0 (+0.0%) |
578,000
|
499,550
|
649,397
|
11
|
0 |
| 2025/04/17 | 584,413 | +0 (+0.0%) |
578,000
|
499,550
|
649,397
|
11
|
0 |
| 2025/04/16 | 584,413 | +0 (+0.0%) |
578,000
|
499,550
|
649,397
|
11
|
0 |
| 2025/04/15 | 584,413 | +0 (+0.0%) |
578,000
|
499,550
|
649,397
|
11
|
0 |
| 2025/04/14 | 584,413 | +0 (+0.0%) |
578,000
|
499,550
|
649,397
|
11
|
0 |
| 2025/04/13 | 584,413 | +3,868 (+0.67%) |
578,000
|
499,550
|
649,397
|
11
|
0 |
| 2025/04/12 | 580,545 | -5,943 (-1.01%) |
569,000
|
499,550
|
649,397
|
12
|
0 |
| 2025/04/11 | 586,488 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
13
|
0 |
| 2025/04/10 | 586,488 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
13
|
1以上 |
| 2025/04/09 | 586,488 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
13
|
1以上 |
| 2025/04/08 | 586,488 | -4,040 (-0.68%) |
585,000
|
499,550
|
649,397
|
13
|
0 |
| 2025/04/07 | 590,528 | +0 (+0.0%) |
596,400
|
499,550
|
649,397
|
12
|
0 |
| 2025/04/06 | 590,528 | +0 (+0.0%) |
596,400
|
499,550
|
649,397
|
12
|
0 |
| 2025/04/05 | 590,528 | +0 (+0.0%) |
596,400
|
499,550
|
649,397
|
12
|
0 |
| 2025/04/04 | 590,528 | +0 (+0.0%) |
596,400
|
499,550
|
649,397
|
12
|
0 |
| 2025/04/03 | 590,528 | +0 (+0.0%) |
596,400
|
499,550
|
649,397
|
12
|
0 |
| 2025/04/02 | 590,528 | +0 (+0.0%) |
596,400
|
499,550
|
649,397
|
12
|
0 |
| 2025/04/01 | 590,528 | +8,194 (+1.41%) |
596,400
|
499,550
|
649,397
|
12
|
0 |
| 2025/03/31 | 582,334 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
10
|
0 |
| 2025/03/30 | 582,334 | -444 (-0.08%) |
585,000
|
499,550
|
649,397
|
10
|
0 |
| 2025/03/29 | 582,778 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
12
|
0 |
| 2025/03/28 | 582,778 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
12
|
0 |
| 2025/03/27 | 582,778 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
12
|
1以上 |
| 2025/03/26 | 582,778 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
12
|
0 |
| 2025/03/25 | 582,778 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
12
|
0 |
| 2025/03/24 | 582,778 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
12
|
0 |
| 2025/03/23 | 582,778 | +0 (+0.0%) |
585,000
|
499,550
|
649,397
|
12
|
0 |
| 2025/03/22 | 582,778 | -2,611 (-0.45%) |
585,000
|
499,550
|
649,397
|
12
|
0 |
| 2025/03/21 | 585,389 | +0 (+0.0%) |
585,000
|
510,880
|
649,397
|
12
|
0 |
| 2025/03/20 | 585,389 | +0 (+0.0%) |
585,000
|
510,880
|
649,397
|
12
|
0 |
| 2025/03/19 | 585,389 | +6,722 (+1.16%) |
585,000
|
510,880
|
649,397
|
12
|
0 |
| 2025/03/18 | 578,667 | +5,894 (+1.03%) |
585,000
|
498,000
|
649,397
|
13
|
0 |
| 2025/03/17 | 572,773 | +0 (+0.0%) |
585,000
|
498,000
|
625,000
|
12
|
0 |
| 2025/03/16 | 572,773 | -402 (-0.07%) |
585,000
|
498,000
|
625,000
|
12
|
1以上 |
| 2025/03/15 | 573,175 | +0 (+0.0%) |
585,000
|
498,000
|
625,000
|
13
|
0 |
| 2025/03/14 | 573,175 | +402 (+0.07%) |
585,000
|
498,000
|
625,000
|
13
|
0 |
| 2025/03/13 | 572,773 | +0 (+0.0%) |
585,000
|
498,000
|
625,000
|
12
|
1以上 |
| 2025/03/12 | 572,773 | +0 (+0.0%) |
585,000
|
498,000
|
625,000
|
12
|
0 |
| 2025/03/11 | 572,773 | +0 (+0.0%) |
585,000
|
498,000
|
625,000
|
12
|
0 |
| 2025/03/10 | 572,773 | +0 (+0.0%) |
585,000
|
498,000
|
625,000
|
12
|
0 |
| 2025/03/09 | 572,773 | +0 (+0.0%) |
585,000
|
498,000
|
625,000
|
12
|
0 |
| 2025/03/08 | 572,773 | +0 (+0.0%) |
585,000
|
498,000
|
625,000
|
12
|
0 |
| 2025/03/07 | 572,773 | -4,310 (-0.75%) |
585,000
|
498,000
|
625,000
|
12
|
0 |
| 2025/03/06 | 577,083 | -2,423 (-0.42%) |
585,000
|
498,000
|
628,800
|
13
|
0 |
| 2025/03/05 | 579,506 | +0 (+0.0%) |
585,000
|
498,000
|
628,800
|
12
|
0 |
| 2025/03/04 | 579,506 | +0 (+0.0%) |
585,000
|
498,000
|
628,800
|
12
|
1以上 |
| 2025/03/03 | 579,506 | +0 (+0.0%) |
585,000
|
498,000
|
628,800
|
12
|
0 |
| 2025/03/02 | 579,506 | +0 (+0.0%) |
585,000
|
498,000
|
628,800
|
12
|
0 |
| 2025/03/01 | 579,506 | +0 (+0.0%) |
585,000
|
498,000
|
628,800
|
12
|
0 |
| 2025/02/28 | 579,506 | -3,792 (-0.65%) |
585,000
|
498,000
|
628,800
|
12
|
0 |
| 2025/02/27 | 583,298 | +0 (+0.0%) |
585,000
|
498,000
|
628,800
|
13
|
0 |
| 2025/02/26 | 583,298 | -3,286 (-0.56%) |
585,000
|
498,000
|
628,800
|
13
|
0 |
| 2025/02/25 | 586,584 | +0 (+0.0%) |
591,600
|
498,000
|
628,800
|
17
|
1以上 |
| 2025/02/24 | 586,584 | +0 (+0.0%) |
591,600
|
498,000
|
628,800
|
17
|
0 |
| 2025/02/23 | 586,584 | +0 (+0.0%) |
591,600
|
498,000
|
628,800
|
17
|
1以上 |
| 2025/02/22 | 586,584 | +0 (+0.0%) |
591,600
|
498,000
|
628,800
|
17
|
0 |
| 2025/02/21 | 586,584 | +0 (+0.0%) |
591,600
|
498,000
|
628,800
|
17
|
0 |
| 2025/02/20 | 586,584 | +2,638 (+0.45%) |
591,600
|
498,000
|
628,800
|
17
|
0 |
| 2025/02/19 | 583,946 | -3,268 (-0.56%) |
588,300
|
498,000
|
628,800
|
16
|
0 |
| 2025/02/18 | 587,214 | +0 (+0.0%) |
591,600
|
498,000
|
628,800
|
14
|
0 |
| 2025/02/17 | 587,214 | +0 (+0.0%) |
591,600
|
498,000
|
628,800
|
14
|
0 |
| 2025/02/16 | 587,214 | +3,199 (+0.55%) |
591,600
|
498,000
|
628,800
|
14
|
1以上 |
| 2025/02/15 | 584,015 | +0 (+0.0%) |
591,600
|
498,000
|
625,000
|
13
|
0 |
| 2025/02/14 | 584,015 | +0 (+0.0%) |
591,600
|
498,000
|
625,000
|
13
|
0 |
| 2025/02/13 | 584,015 | +0 (+0.0%) |
591,600
|
498,000
|
625,000
|
13
|
0 |
| 2025/02/12 | 584,015 | +0 (+0.0%) |
591,600
|
498,000
|
625,000
|
13
|
0 |
| 2025/02/11 | 584,015 | +0 (+0.0%) |
591,600
|
498,000
|
625,000
|
13
|
0 |
| 2025/02/10 | 584,015 | +0 (+0.0%) |
591,600
|
498,000
|
625,000
|
13
|
0 |
| 2025/02/09 | 584,015 | +6,815 (+1.18%) |
591,600
|
498,000
|
625,000
|
13
|
0 |
| 2025/02/08 | 577,200 | +0 (+0.0%) |
585,000
|
498,000
|
609,800
|
11
|
0 |
| 2025/02/07 | 577,200 | +0 (+0.0%) |
585,000
|
498,000
|
609,800
|
11
|
0 |
| 2025/02/06 | 577,200 | +0 (+0.0%) |
585,000
|
498,000
|
609,800
|
11
|
0 |
| 2025/02/05 | 577,200 | +0 (+0.0%) |
585,000
|
498,000
|
609,800
|
11
|
0 |
| 2025/02/04 | 577,200 | +0 (+0.0%) |
585,000
|
498,000
|
609,800
|
11
|
0 |
| 2025/02/03 | 577,200 | +0 (+0.0%) |
585,000
|
498,000
|
609,800
|
11
|
0 |
| 2025/02/02 | 577,200 | -1,727 (-0.3%) |
585,000
|
498,000
|
609,800
|
11
|
0 |
| 2025/02/01 | 578,927 | +1,350 (+0.23%) |
585,000
|
498,000
|
628,800
|
11
|
0 |
| 2025/01/31 | 577,577 | +0 (+0.0%) |
591,600
|
498,000
|
628,800
|
9
|
0 |
| 2025/01/30 | 577,577 | -4,023 (-0.69%) |
591,600
|
498,000
|
628,800
|
9
|
0 |
| 2025/01/29 | 581,600 | +0 (+0.0%) |
591,600
|
498,000
|
628,800
|
10
|
0 |
| 2025/01/28 | 581,600 | +13,370 (+2.35%) |
591,600
|
498,000
|
628,800
|
10
|
0 |
| 2025/01/27 | 568,230 | +0 (+0.0%) |
586,500
|
498,000
|
628,800
|
12
|
1以上 |
| 2025/01/26 | 568,230 | +0 (+0.0%) |
586,500
|
498,000
|
628,800
|
12
|
0 |
| 2025/01/25 | 568,230 | +0 (+0.0%) |
586,500
|
498,000
|
628,800
|
12
|
1以上 |
| 2025/01/24 | 568,230 | -13,597 (-2.34%) |
586,500
|
498,000
|
628,800
|
12
|
0 |
| 2025/01/23 | 581,827 | +0 (+0.0%) |
591,600
|
501,380
|
628,800
|
13
|
0 |
| 2025/01/22 | 581,827 | -1,213 (-0.21%) |
591,600
|
501,380
|
628,800
|
13
|
0 |
| 2025/01/21 | 583,040 | -2,880 (-0.49%) |
591,600
|
501,380
|
628,800
|
14
|
1以上 |
| 2025/01/20 | 585,920 | +0 (+0.0%) |
591,600
|
501,380
|
628,800
|
13
|
0 |
| 2025/01/19 | 585,920 | +0 (+0.0%) |
591,600
|
501,380
|
628,800
|
13
|
1以上 |
| 2025/01/18 | 585,920 | +0 (+0.0%) |
591,600
|
501,380
|
628,800
|
13
|
0 |
| 2025/01/17 | 585,920 | +0 (+0.0%) |
591,600
|
501,380
|
628,800
|
13
|
0 |
| 2025/01/16 | 585,920 | +0 (+0.0%) |
591,600
|
501,380
|
628,800
|
13
|
0 |
| 2025/01/15 | 585,920 | -10,880 (-1.82%) |
591,600
|
501,380
|
628,800
|
13
|
0 |
| 2025/01/14 | 596,800 | +0 (+0.0%) |
591,600
|
578,000
|
628,800
|
9
|
0 |
| 2025/01/13 | 596,800 | -2,820 (-0.47%) |
591,600
|
578,000
|
628,800
|
9
|
0 |
| 2025/01/12 | 599,620 | -1,670 (-0.28%) |
591,600
|
578,000
|
628,800
|
10
|
0 |
| 2025/01/11 | 601,290 | +0 (+0.0%) |
591,600
|
578,000
|
628,800
|
11
|
0 |
| 2025/01/10 | 601,290 | +2,750 (+0.46%) |
591,600
|
578,000
|
628,800
|
11
|
1以上 |
| 2025/01/09 | 598,540 | +0 (+0.0%) |
591,600
|
578,000
|
625,000
|
10
|
1以上 |
| 2025/01/08 | 598,540 | -2,282 (-0.38%) |
591,600
|
578,000
|
625,000
|
10
|
0 |
| 2025/01/07 | 600,822 | +5,908 (+0.99%) |
591,600
|
581,400
|
625,000
|
9
|
0 |
| 2025/01/06 | 594,914 | +11,981 (+2.06%) |
591,600
|
581,400
|
617,800
|
7
|
0 |
| 2025/01/05 | 582,933 | +0 (+0.0%) |
591,600
|
538,000
|
617,800
|
9
|
0 |
| 2025/01/04 | 582,933 | +0 (+0.0%) |
591,600
|
538,000
|
617,800
|
9
|
0 |
| 2025/01/03 | 582,933 | +0 (+0.0%) |
591,600
|
538,000
|
617,800
|
9
|
1以上 |
| 2025/01/02 | 582,933 | +0 (+0.0%) |
591,600
|
538,000
|
617,800
|
9
|
0 |
| 2025/01/01 | 582,933 | +0 (+0.0%) |
591,600
|
538,000
|
617,800
|
9
|
0 |