| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
N/A |
| 2025/12/13 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
N/A |
| 2025/12/12 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
N/A |
| 2025/12/11 | 307,540 | -7,020 (-2.23%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
| 2025/12/10 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/09 | 314,560 | --- |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/05 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/04 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
1以上 |
| 2025/12/03 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/02 | 314,560 | --- |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/28 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/27 | 317,860 | +20,640 (+6.94%) |
317,860
|
315,400
|
320,320
|
2
|
1以上 |
| 2025/11/26 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/25 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/24 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
1以上 |
| 2025/11/23 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/22 | 297,220 | -20,640 (-6.49%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/21 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/20 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/19 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/18 | 317,860 | +20,640 (+6.94%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/17 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/16 | 297,220 | -17,526 (-5.57%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/15 | 314,746 | -13,760 (-4.19%) |
299,520
|
294,920
|
349,800
|
3
|
0 |
| 2025/11/14 | 328,506 | +0 (+0.0%) |
320,320
|
315,400
|
349,800
|
3
|
0 |
| 2025/11/13 | 328,506 | +0 (+0.0%) |
320,320
|
315,400
|
349,800
|
3
|
1以上 |
| 2025/11/12 | 328,506 | +0 (+0.0%) |
320,320
|
315,400
|
349,800
|
3
|
0 |
| 2025/11/11 | 328,506 | +0 (+0.0%) |
320,320
|
315,400
|
349,800
|
3
|
0 |
| 2025/11/10 | 328,506 | +0 (+0.0%) |
320,320
|
315,400
|
349,800
|
3
|
0 |
| 2025/11/09 | 328,506 | +0 (+0.0%) |
320,320
|
315,400
|
349,800
|
3
|
0 |
| 2025/11/08 | 328,506 | +0 (+0.0%) |
320,320
|
315,400
|
349,800
|
3
|
0 |
| 2025/11/07 | 328,506 | +0 (+0.0%) |
320,320
|
315,400
|
349,800
|
3
|
0 |
| 2025/11/06 | 328,506 | +0 (+0.0%) |
320,320
|
315,400
|
349,800
|
3
|
0 |
| 2025/11/05 | 328,506 | -16,774 (-4.86%) |
320,320
|
315,400
|
349,800
|
3
|
0 |
| 2025/11/04 | 345,280 | +0 (+0.0%) |
349,800
|
335,880
|
349,800
|
5
|
0 |
| 2025/11/03 | 345,280 | +0 (+0.0%) |
349,800
|
335,880
|
349,800
|
5
|
0 |
| 2025/11/02 | 345,280 | +0 (+0.0%) |
349,800
|
335,880
|
349,800
|
5
|
1以上 |
| 2025/11/01 | 345,280 | +0 (+0.0%) |
349,800
|
335,880
|
349,800
|
5
|
0 |
| 2025/10/31 | 345,280 | +0 (+0.0%) |
349,800
|
335,880
|
349,800
|
5
|
0 |
| 2025/10/30 | 345,280 | +0 (+0.0%) |
349,800
|
335,880
|
349,800
|
5
|
0 |
| 2025/10/29 | 345,280 | +0 (+0.0%) |
349,800
|
335,880
|
349,800
|
5
|
0 |
| 2025/10/28 | 345,280 | +0 (+0.0%) |
349,800
|
335,880
|
349,800
|
5
|
0 |
| 2025/10/27 | 345,280 | -4,520 (-1.29%) |
349,800
|
335,880
|
349,800
|
5
|
0 |
| 2025/10/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/10/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/09/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/31 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/08/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/31 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/18 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
N/A |
| 2025/07/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/07/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/14 | 349,800 | +8,550 (+2.51%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/06/13 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/12 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/11 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
1以上 |
| 2025/06/10 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/09 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/08 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/07 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/06 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/05 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/04 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/03 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/02 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/06/01 | 341,250 | +0 (+0.0%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/05/31 | 341,250 | -13,750 (-3.87%) |
353,700
|
300,000
|
357,600
|
4
|
0 |
| 2025/05/30 | 355,000 | +0 (+0.0%) |
357,600
|
349,800
|
357,600
|
3
|
0 |
| 2025/05/29 | 355,000 | +0 (+0.0%) |
357,600
|
349,800
|
357,600
|
3
|
0 |
| 2025/05/28 | 355,000 | +10,880 (+3.16%) |
357,600
|
349,800
|
357,600
|
3
|
0 |
| 2025/05/27 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/26 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/25 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
1以上 |
| 2025/05/24 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/23 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/22 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/21 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/20 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/19 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/18 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/17 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/16 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/15 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/14 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/13 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/12 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/11 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/10 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/09 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/08 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/07 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/06 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/05 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/04 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/03 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/02 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/05/01 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/04/30 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/04/29 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/04/28 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/04/27 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/04/26 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/04/25 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/04/24 | 344,120 | +0 (+0.0%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/04/23 | 344,120 | +8,987 (+2.68%) |
349,800
|
327,800
|
357,600
|
5
|
0 |
| 2025/04/22 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/21 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/20 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/19 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/18 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/17 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/16 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/15 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/14 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/13 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/12 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/11 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/10 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/09 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/08 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/07 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/06 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/05 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/04 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/03 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/02 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/04/01 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/31 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/30 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/29 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/28 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/27 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/26 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/25 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/24 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/23 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/22 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/21 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/20 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/19 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/18 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/17 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/16 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/15 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/14 | 335,133 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/13 | 335,133 | -3,667 (-1.08%) |
327,800
|
327,800
|
349,800
|
3
|
0 |
| 2025/03/12 | 338,800 | -11,000 (-3.14%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
| 2025/03/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/11 | 349,800 | +14,534 (+4.34%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/10 | 335,266 | -1,894 (-0.56%) |
328,000
|
328,000
|
349,800
|
3
|
0 |
| 2025/02/09 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
0 |
| 2025/02/08 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
1以上 |
| 2025/02/07 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
1以上 |
| 2025/02/06 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
0 |
| 2025/02/05 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
0 |
| 2025/02/04 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
0 |
| 2025/02/03 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
0 |
| 2025/02/02 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
0 |
| 2025/02/01 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
0 |
| 2025/01/31 | 337,160 | +0 (+0.0%) |
338,000
|
328,000
|
349,800
|
5
|
0 |
| 2025/01/30 | 337,160 | +1,894 (+0.56%) |
338,000
|
328,000
|
349,800
|
5
|
0 |
| 2025/01/29 | 335,266 | +0 (+0.0%) |
328,000
|
328,000
|
349,800
|
3
|
0 |
| 2025/01/28 | 335,266 | +0 (+0.0%) |
328,000
|
328,000
|
349,800
|
3
|
0 |
| 2025/01/27 | 335,266 | +0 (+0.0%) |
328,000
|
328,000
|
349,800
|
3
|
0 |
| 2025/01/26 | 335,266 | +0 (+0.0%) |
328,000
|
328,000
|
349,800
|
3
|
0 |
| 2025/01/25 | 335,266 | -14,534 (-4.15%) |
328,000
|
328,000
|
349,800
|
3
|
0 |
| 2025/01/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |